| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 738 | 777 | 732 | 745 | 745 | -7 (-0.93%) | 4,111 |
| 17 Apr 2012 | INR | 754.9 | 758.7 | 736 | 752 | 752 | +7 (+0.94%) | 1,256 |
| 16 Apr 2012 | INR | 759 | 764.7 | 728 | 745 | 745 | +15 (+2.05%) | 4,057 |
| 13 Apr 2012 | INR | 742.1 | 765 | 730 | 730 | 730 | -21 (-2.80%) | 6,149 |
| 12 Apr 2012 | INR | 760 | 769 | 746.5 | 751 | 751 | +2 (+0.27%) | 2,451 |
| 11 Apr 2012 | INR | 755.1 | 765 | 746.35 | 749 | 749 | -31 (-3.97%) | 7,166 |
| 10 Apr 2012 | INR | 760 | 789.95 | 760 | 780 | 780 | +9 (+1.17%) | 4,181 |
| 9 Apr 2012 | INR | 790 | 795 | 756.25 | 771 | 771 | -25.95 (-3.26%) | 8,047 |
| 4 Apr 2012 | INR | 771 | 802 | 760 | 796.95 | 796.95 | +21.7 (+2.80%) | 7,346 |
| 3 Apr 2012 | INR | 753.15 | 790 | 717 | 775.25 | 775.25 | +15.25 (+2.01%) | 9,017 |
| 2 Apr 2012 | INR | 749.95 | 760.2 | 741 | 760 | 760 | +12.2 (+1.63%) | 4,215 |
| 30 Mar 2012 | INR | 740 | 747.8 | 710 | 747.8 | 747.8 | +37.8 (+5.32%) | 6,867 |
| 29 Mar 2012 | INR | 694 | 730 | 693 | 710 | 710 | -5 (-0.70%) | 3,790 |
| 28 Mar 2012 | INR | 743.1 | 754 | 711 | 715 | 715 | -30 (-4.03%) | 8,280 |
| 27 Mar 2012 | INR | 755.1 | 765 | 740 | 745 | 745 | -7 (-0.93%) | 5,926 |
| 26 Mar 2012 | INR | 762 | 781.9 | 750.55 | 752 | 752 | -25.15 (-3.24%) | 5,611 |
| 23 Mar 2012 | INR | 800 | 800 | 750.1 | 777.15 | 777.15 | +7.15 (+0.93%) | 6,309 |
| 22 Mar 2012 | INR | 775 | 800 | 738 | 770 | 770 | -2.05 (-0.27%) | 22,566 |
| 21 Mar 2012 | INR | 725 | 772.05 | 725 | 772.05 | 772.05 | +38 (+5.18%) | 4,604 |
| 20 Mar 2012 | INR | 738 | 750 | 720 | 734.05 | 734.05 | -5.4 (-0.73%) | 4,123 |
| 19 Mar 2012 | INR | 763 | 779.85 | 735.05 | 739.45 | 739.45 | -23.25 (-3.05%) | 9,149 |
| 16 Mar 2012 | INR | 835 | 835 | 758.5 | 762.7 | 762.7 | -23.3 (-2.96%) | 5,527 |
| 15 Mar 2012 | INR | 798 | 805 | 774 | 786 | 786 | -19 (-2.36%) | 10,978 |
| 14 Mar 2012 | INR | 806.2 | 825 | 798 | 805 | 805 | 0.0 (0.0%) | 15,231 |
| 13 Mar 2012 | INR | 790 | 812.4 | 768 | 805 | 805 | +20 (+2.55%) | 20,201 |
| 12 Mar 2012 | INR | 799 | 799 | 731.2 | 785 | 785 | +20 (+2.61%) | 14,315 |
| 9 Mar 2012 | INR | 734 | 769.9 | 722 | 765 | 765 | +25 (+3.38%) | 13,483 |
| 7 Mar 2012 | INR | 692.8 | 742 | 692.8 | 740 | 740 | +12.95 (+1.78%) | 9,536 |
| 6 Mar 2012 | INR | 740 | 767 | 727.05 | 727.05 | 727.05 | -35.95 (-4.71%) | 14,991 |
| 5 Mar 2012 | INR | 720.15 | 779 | 717.65 | 763 | 763 | +7.6 (+1.01%) | 31,313 |
