| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 755.45 | 779 | 755.4 | 755.4 | 755.4 | -39.75 (-5.00%) | 6,143 |
| 2 Mar 2012 | INR | 837 | 865 | 795.15 | 795.15 | 795.15 | -39.7 (-4.76%) | 17,599 |
| 1 Mar 2012 | INR | 860 | 870 | 826 | 834.85 | 834.85 | -34.3 (-3.95%) | 199,547 |
| 29 Feb 2012 | INR | 833.5 | 888.6 | 833.45 | 869.15 | 869.15 | +44.65 (+5.42%) | 336,710 |
| 28 Feb 2012 | INR | 809.7 | 845.9 | 809.7 | 824.5 | 824.5 | +22.5 (+2.81%) | 242,296 |
| 27 Feb 2012 | INR | 888.05 | 888.05 | 801 | 802 | 802 | -85.8 (-9.66%) | 229,544 |
| 24 Feb 2012 | INR | 852 | 912 | 852 | 887.8 | 887.8 | +35.8 (+4.20%) | 358,889 |
| 23 Feb 2012 | INR | 889.95 | 889.95 | 811.55 | 852 | 852 | -38.6 (-4.33%) | 270,065 |
| 22 Feb 2012 | INR | 998.5 | 999.95 | 890.6 | 890.6 | 890.6 | -96.4 (-9.77%) | 163,486 |
| 21 Feb 2012 | INR | 1,007.35 | 1,019.9 | 981.35 | 987 | 987 | -10 (-1.00%) | 147,265 |
| 17 Feb 2012 | INR | 1,017.4 | 1,034 | 992.7 | 997 | 997 | -3.05 (-0.30%) | 208,148 |
| 16 Feb 2012 | INR | 1,013 | 1,037.45 | 986.15 | 1,000.05 | 1,000.05 | -25.95 (-2.53%) | 224,328 |
| 15 Feb 2012 | INR | 1,027.2 | 1,047 | 1,011.1 | 1,026 | 1,026 | +16 (+1.58%) | 291,486 |
| 14 Feb 2012 | INR | 980 | 1,048.25 | 978.5 | 1,010 | 1,010 | +35 (+3.59%) | 717,508 |
| 13 Feb 2012 | INR | 1,003.3 | 1,029.85 | 972 | 975 | 975 | -18 (-1.81%) | 451,872 |
| 10 Feb 2012 | INR | 1,060 | 1,090 | 975.7 | 993 | 993 | -47 (-4.52%) | 1,492,479 |
| 9 Feb 2012 | INR | 975 | 1,060 | 920.1 | 1,040 | 1,040 | +73.4 (+7.59%) | 1,941,249 |
| 8 Feb 2012 | INR | 894 | 966.6 | 894 | 966.6 | 966.6 | +87.85 (+10.00%) | 1,380,291 |
| 7 Feb 2012 | INR | 745 | 878.75 | 741 | 878.75 | 878.75 | +131.75 (+17.64%) | 2,419,926 |
| 6 Feb 2012 | INR | 650.15 | 748.7 | 650.15 | 747 | 747 | +104 (+16.17%) | 1,261,589 |
| 3 Feb 2012 | INR | 621.55 | 667.9 | 613.6 | 643 | 643 | +28 (+4.55%) | 538,661 |
| 2 Feb 2012 | INR | 621.6 | 631.8 | 612.55 | 615 | 615 | -1 (-0.16%) | 115,433 |
| 1 Feb 2012 | INR | 607 | 633 | 607 | 616 | 616 | +1 (+0.16%) | 162,969 |
| 31 Jan 2012 | INR | 620 | 632 | 602.25 | 615 | 615 | +12 (+1.99%) | 573,436 |
| 30 Jan 2012 | INR | 547 | 633.15 | 531 | 603 | 603 | +55.05 (+10.05%) | 1,049,201 |
| 27 Jan 2012 | INR | 525 | 552 | 522.5 | 547.95 | 547.95 | +21.65 (+4.11%) | 180,116 |
| 25 Jan 2012 | INR | 512.05 | 549.9 | 512.05 | 526.3 | 526.3 | +16.3 (+3.20%) | 440,816 |
| 24 Jan 2012 | INR | 452 | 514.8 | 445.3 | 510 | 510 | +56.4 (+12.43%) | 328,867 |
| 23 Jan 2012 | INR | 462.95 | 472.6 | 445.65 | 453.6 | 453.6 | -6.65 (-1.44%) | 88,701 |
| 20 Jan 2012 | INR | 488.05 | 489.7 | 460 | 460.25 | 460.25 | -21.05 (-4.37%) | 92,760 |
