| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 523.85 | 534.95 | 506.1 | 507 | 507 | -4.55 (-0.89%) | 48,699 |
| 21 Oct 2011 | INR | 525 | 535 | 510 | 511.55 | 511.55 | -7.45 (-1.44%) | 26,652 |
| 20 Oct 2011 | INR | 525 | 525.35 | 515 | 519 | 519 | -10 (-1.89%) | 28,074 |
| 19 Oct 2011 | INR | 535 | 539 | 523.5 | 529 | 529 | +10.95 (+2.11%) | 26,994 |
| 18 Oct 2011 | INR | 530 | 534.8 | 516.2 | 518.05 | 518.05 | -25.95 (-4.77%) | 43,977 |
| 17 Oct 2011 | INR | 554.9 | 554.9 | 539.95 | 544 | 544 | -4 (-0.73%) | 19,365 |
| 14 Oct 2011 | INR | 564 | 564 | 540.1 | 548 | 548 | -3 (-0.54%) | 46,573 |
| 13 Oct 2011 | INR | 565 | 574.8 | 548.2 | 551 | 551 | -12 (-2.13%) | 56,714 |
| 12 Oct 2011 | INR | 536 | 568.1 | 531.7 | 563 | 563 | +35 (+6.63%) | 79,979 |
| 11 Oct 2011 | INR | 547.4 | 548 | 525.5 | 528 | 528 | -8.35 (-1.56%) | 42,051 |
| 10 Oct 2011 | INR | 525 | 539.8 | 523.75 | 536.35 | 536.35 | +13.15 (+2.51%) | 24,166 |
| 7 Oct 2011 | INR | 533 | 533 | 521 | 523.2 | 523.2 | +9.2 (+1.79%) | 31,631 |
| 5 Oct 2011 | INR | 518.1 | 528.05 | 506.15 | 514 | 514 | +1.2 (+0.23%) | 27,808 |
| 4 Oct 2011 | INR | 508.6 | 530 | 501 | 512.8 | 512.8 | -2.2 (-0.43%) | 48,691 |
| 3 Oct 2011 | INR | 575 | 575 | 512 | 515 | 515 | -30 (-5.50%) | 40,973 |
| 30 Sep 2011 | INR | 550 | 574.5 | 535.65 | 545 | 545 | -6.8 (-1.23%) | 60,146 |
| 29 Sep 2011 | INR | 540 | 561.8 | 516.55 | 551.8 | 551.8 | +16.8 (+3.14%) | 104,623 |
| 28 Sep 2011 | INR | 578.95 | 582.95 | 535 | 535 | 535 | -45 (-7.76%) | 73,711 |
| 27 Sep 2011 | INR | 590 | 594.55 | 570.25 | 580 | 580 | +1 (+0.17%) | 46,534 |
| 26 Sep 2011 | INR | 608 | 608 | 572.05 | 579 | 579 | -23 (-3.82%) | 54,455 |
| 23 Sep 2011 | INR | 591.5 | 621.9 | 591.25 | 602 | 602 | -9 (-1.47%) | 38,633 |
| 22 Sep 2011 | INR | 644.95 | 644.95 | 608.6 | 611 | 611 | -39 (-6%) | 36,611 |
| 21 Sep 2011 | INR | 662 | 670.05 | 647.05 | 650 | 650 | -8.7 (-1.32%) | 33,900 |
| 20 Sep 2011 | INR | 642 | 662 | 642 | 658.7 | 658.7 | +15.8 (+2.46%) | 34,570 |
| 19 Sep 2011 | INR | 645 | 652.9 | 638.15 | 642.9 | 642.9 | -2.2 (-0.34%) | 18,732 |
| 16 Sep 2011 | INR | 658 | 658.4 | 642 | 645.1 | 645.1 | -4.8 (-0.74%) | 24,945 |
| 15 Sep 2011 | INR | 660 | 665 | 645.35 | 649.9 | 649.9 | -5.1 (-0.78%) | 30,588 |
| 14 Sep 2011 | INR | 642 | 659.35 | 625.1 | 655 | 655 | +25 (+3.97%) | 30,826 |
| 13 Sep 2011 | INR | 641 | 652.95 | 625.2 | 630 | 630 | -3.3 (-0.52%) | 27,803 |
| 12 Sep 2011 | INR | 650 | 650 | 630.15 | 633.3 | 633.3 | -26.6 (-4.03%) | 24,646 |
