| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 672.4 | 689.5 | 657 | 659.9 | 659.9 | -19.6 (-2.88%) | 37,932 |
| 8 Sep 2011 | INR | 693 | 698 | 675 | 679.5 | 679.5 | -11.5 (-1.66%) | 43,362 |
| 7 Sep 2011 | INR | 675 | 703 | 673 | 691 | 691 | +22.9 (+3.43%) | 85,039 |
| 6 Sep 2011 | INR | 663.1 | 677 | 650.9 | 668.1 | 668.1 | -1.9 (-0.28%) | 52,706 |
| 5 Sep 2011 | INR | 664.75 | 684.15 | 641.1 | 670 | 670 | +1.1 (+0.16%) | 69,687 |
| 2 Sep 2011 | INR | 649.8 | 675 | 631.05 | 668.9 | 668.9 | +27.4 (+4.27%) | 109,683 |
| 30 Aug 2011 | INR | 630 | 656 | 615.1 | 641.5 | 641.5 | +15 (+2.39%) | 122,289 |
| 29 Aug 2011 | INR | 600.05 | 642 | 600.05 | 626.5 | 626.5 | +34 (+5.74%) | 67,031 |
| 26 Aug 2011 | INR | 610.05 | 610.75 | 584.1 | 592.5 | 592.5 | -14.85 (-2.45%) | 49,475 |
| 25 Aug 2011 | INR | 664.9 | 664.9 | 605 | 607.35 | 607.35 | -33.65 (-5.25%) | 194,527 |
| 24 Aug 2011 | INR | 650.05 | 671.8 | 638 | 641 | 641 | -5 (-0.77%) | 72,125 |
| 23 Aug 2011 | INR | 632 | 651.05 | 627 | 646 | 646 | +16 (+2.54%) | 55,630 |
| 22 Aug 2011 | INR | 616.5 | 632 | 596.15 | 630 | 630 | +22 (+3.62%) | 70,282 |
| 19 Aug 2011 | INR | 601.6 | 622.6 | 585.1 | 608 | 608 | -4 (-0.65%) | 69,273 |
| 18 Aug 2011 | INR | 652.05 | 652.2 | 608.05 | 612 | 612 | -38 (-5.85%) | 43,316 |
| 17 Aug 2011 | INR | 677 | 677 | 645.15 | 650 | 650 | -10.5 (-1.59%) | 43,857 |
| 16 Aug 2011 | INR | 712 | 718.2 | 658 | 660.5 | 660.5 | -35 (-5.03%) | 37,151 |
| 12 Aug 2011 | INR | 724.95 | 724.95 | 688.1 | 695.5 | 695.5 | -9.5 (-1.35%) | 34,867 |
| 11 Aug 2011 | INR | 690 | 718.9 | 681.15 | 705 | 705 | 0.0 (0.0%) | 60,491 |
| 10 Aug 2011 | INR | 719 | 726.9 | 681.4 | 705 | 705 | +19 (+2.77%) | 88,161 |
| 9 Aug 2011 | INR | 700 | 729 | 685.55 | 686 | 686 | -41.9 (-5.76%) | 108,064 |
| 8 Aug 2011 | INR | 731.15 | 755 | 711.1 | 727.9 | 727.9 | -32.1 (-4.22%) | 112,719 |
| 5 Aug 2011 | INR | 743.3 | 762 | 703 | 760 | 760 | -10.55 (-1.37%) | 145,716 |
| 4 Aug 2011 | INR | 816 | 826 | 767 | 770.55 | 770.55 | -31.6 (-3.94%) | 187,015 |
| 3 Aug 2011 | INR | 747.15 | 814 | 746.1 | 802.15 | 802.15 | +37.05 (+4.84%) | 356,809 |
| 2 Aug 2011 | INR | 748.25 | 772.5 | 721 | 765.1 | 765.1 | +22.1 (+2.97%) | 255,946 |
| 1 Aug 2011 | INR | 867 | 870.05 | 727.15 | 743 | 743 | -117 (-13.60%) | 396,909 |
| 29 Jul 2011 | INR | 902 | 907 | 855 | 860 | 860 | -41 (-4.55%) | 51,168 |
| 28 Jul 2011 | INR | 948.6 | 948.6 | 895 | 901 | 901 | -50.1 (-5.27%) | 76,836 |
| 27 Jul 2011 | INR | 972.05 | 989 | 950.1 | 951.1 | 951.1 | -17.9 (-1.85%) | 12,884 |
