| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 989.8 | 994.9 | 967.25 | 969 | 969 | -23 (-2.32%) | 19,365 |
| 25 Jul 2011 | INR | 960.3 | 1,024.8 | 956.45 | 992 | 992 | +23 (+2.37%) | 39,033 |
| 22 Jul 2011 | INR | 970.25 | 989.5 | 933.65 | 969 | 969 | +9.95 (+1.04%) | 186,927 |
| 21 Jul 2011 | INR | 966.8 | 982 | 958.05 | 959.05 | 959.05 | -9.25 (-0.96%) | 20,285 |
| 20 Jul 2011 | INR | 996.95 | 996.95 | 968 | 968.3 | 968.3 | -15.7 (-1.60%) | 16,977 |
| 19 Jul 2011 | INR | 985 | 994.25 | 966.8 | 984 | 984 | +4.8 (+0.49%) | 29,864 |
| 18 Jul 2011 | INR | 969.85 | 994.5 | 964.45 | 979.2 | 979.2 | +13.4 (+1.39%) | 49,296 |
| 15 Jul 2011 | INR | 987 | 995 | 961 | 965.8 | 965.8 | -9.8 (-1.00%) | 18,656 |
| 14 Jul 2011 | INR | 958.95 | 989.95 | 945 | 975.6 | 975.6 | +8.35 (+0.86%) | 34,811 |
| 13 Jul 2011 | INR | 968 | 968 | 946.7 | 967.25 | 967.25 | +23.25 (+2.46%) | 19,298 |
| 12 Jul 2011 | INR | 950.95 | 965 | 936.5 | 944 | 944 | -18.15 (-1.89%) | 33,370 |
| 11 Jul 2011 | INR | 987 | 987 | 961.5 | 962.15 | 962.15 | -29.85 (-3.01%) | 23,970 |
| 8 Jul 2011 | INR | 1,029 | 1,032 | 987.3 | 992 | 992 | -30 (-2.94%) | 35,807 |
| 7 Jul 2011 | INR | 1,014.4 | 1,055 | 1,011.05 | 1,022 | 1,022 | +15.1 (+1.50%) | 287,110 |
| 6 Jul 2011 | INR | 1,008.95 | 1,025 | 1,002.1 | 1,006.9 | 1,006.9 | -2.9 (-0.29%) | 27,928 |
| 5 Jul 2011 | INR | 1,006.05 | 1,029.65 | 995 | 1,009.8 | 1,009.8 | +0.8 (+0.08%) | 54,854 |
| 4 Jul 2011 | INR | 997 | 1,014.95 | 992.55 | 1,009 | 1,009 | +19.1 (+1.93%) | 25,187 |
| 1 Jul 2011 | INR | 1,024 | 1,024 | 978 | 989.9 | 989.9 | +11.7 (+1.20%) | 36,463 |
| 30 Jun 2011 | INR | 989 | 993.4 | 964.95 | 978.2 | 978.2 | -5 (-0.51%) | 44,049 |
| 29 Jun 2011 | INR | 984 | 999.95 | 978 | 983.2 | 983.2 | +11.2 (+1.15%) | 34,304 |
| 28 Jun 2011 | INR | 959.7 | 984.5 | 952 | 972 | 972 | +19.95 (+2.10%) | 38,355 |
| 27 Jun 2011 | INR | 950 | 972.2 | 925 | 952.05 | 952.05 | +8.95 (+0.95%) | 35,782 |
| 24 Jun 2011 | INR | 914.4 | 946.9 | 909 | 943.1 | 943.1 | +44.1 (+4.91%) | 52,275 |
| 23 Jun 2011 | INR | 915.05 | 918 | 879.35 | 899 | 899 | -19.9 (-2.17%) | 56,763 |
| 22 Jun 2011 | INR | 914.7 | 948.55 | 905.2 | 918.9 | 918.9 | +16.7 (+1.85%) | 43,635 |
| 21 Jun 2011 | INR | 924 | 947.45 | 901.5 | 902.2 | 902.2 | -11.8 (-1.29%) | 31,546 |
| 20 Jun 2011 | INR | 985 | 989.65 | 905 | 914 | 914 | -60 (-6.16%) | 45,470 |
| 17 Jun 2011 | INR | 1,002 | 1,018.4 | 973 | 974 | 974 | -19.9 (-2.00%) | 29,374 |
| 16 Jun 2011 | INR | 985 | 1,003.8 | 985 | 993.9 | 993.9 | -7.1 (-0.71%) | 25,041 |
| 15 Jun 2011 | INR | 1,033.95 | 1,037.7 | 999 | 1,001 | 1,001 | -23.05 (-2.25%) | 23,299 |
