| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 1,110 | 1,123.55 | 1,053 | 1,054.1 | 1,054.1 | -63.9 (-5.72%) | 69,388 |
| 2 May 2011 | INR | 1,145.75 | 1,156.3 | 1,112.65 | 1,118 | 1,118 | -20 (-1.76%) | 30,139 |
| 29 Apr 2011 | INR | 1,186.95 | 1,199.7 | 1,116.6 | 1,138 | 1,138 | -49.05 (-4.13%) | 57,746 |
| 28 Apr 2011 | INR | 1,214.6 | 1,218.55 | 1,175.2 | 1,187.05 | 1,187.05 | -15.95 (-1.33%) | 73,238 |
| 27 Apr 2011 | INR | 1,175.05 | 1,232.95 | 1,170 | 1,203 | 1,203 | +35.75 (+3.06%) | 185,854 |
| 26 Apr 2011 | INR | 1,166.15 | 1,176 | 1,143 | 1,167.25 | 1,167.25 | -2.75 (-0.24%) | 51,987 |
| 25 Apr 2011 | INR | 1,140.05 | 1,179 | 1,138 | 1,170 | 1,170 | +24 (+2.09%) | 59,733 |
| 21 Apr 2011 | INR | 1,174.45 | 1,177.9 | 1,140 | 1,146 | 1,146 | -19 (-1.63%) | 49,127 |
| 20 Apr 2011 | INR | 1,134.35 | 1,166 | 1,127.15 | 1,165 | 1,165 | +43 (+3.83%) | 75,565 |
| 19 Apr 2011 | INR | 1,112 | 1,140 | 1,099.25 | 1,122 | 1,122 | +13.25 (+1.20%) | 61,923 |
| 18 Apr 2011 | INR | 1,147.05 | 1,174 | 1,104.9 | 1,108.75 | 1,108.75 | -32.25 (-2.83%) | 62,564 |
| 15 Apr 2011 | INR | 1,162.3 | 1,185 | 1,140.9 | 1,141 | 1,141 | -26 (-2.23%) | 74,901 |
| 13 Apr 2011 | INR | 1,114 | 1,180 | 1,104.15 | 1,167 | 1,167 | +41.05 (+3.65%) | 88,978 |
| 11 Apr 2011 | INR | 1,115.7 | 1,147.85 | 1,115 | 1,125.95 | 1,125.95 | -10.05 (-0.88%) | 51,721 |
| 8 Apr 2011 | INR | 1,165.05 | 1,184.75 | 1,124.4 | 1,136 | 1,136 | -41 (-3.48%) | 73,460 |
| 7 Apr 2011 | INR | 1,179 | 1,190 | 1,161.15 | 1,177 | 1,177 | +6.1 (+0.52%) | 80,899 |
| 6 Apr 2011 | INR | 1,162.7 | 1,209.1 | 1,150.05 | 1,170.9 | 1,170.9 | +17.9 (+1.55%) | 238,680 |
| 5 Apr 2011 | INR | 1,099.95 | 1,166 | 1,065.5 | 1,153 | 1,153 | +60.05 (+5.49%) | 305,714 |
| 4 Apr 2011 | INR | 1,035.6 | 1,098 | 1,017.3 | 1,092.95 | 1,092.95 | +60.45 (+5.85%) | 251,897 |
| 1 Apr 2011 | INR | 940 | 1,039.85 | 937.6 | 1,032.5 | 1,032.5 | +89.5 (+9.49%) | 310,294 |
| 31 Mar 2011 | INR | 960 | 963.9 | 928.55 | 943 | 943 | -11 (-1.15%) | 74,098 |
| 30 Mar 2011 | INR | 962 | 969 | 951 | 954 | 954 | 0.0 (0.0%) | 45,475 |
| 29 Mar 2011 | INR | 940 | 977.7 | 933.05 | 954 | 954 | +15.3 (+1.63%) | 93,369 |
| 28 Mar 2011 | INR | 954.9 | 969 | 935 | 938.7 | 938.7 | -4.3 (-0.46%) | 102,450 |
| 25 Mar 2011 | INR | 917.95 | 958 | 902.2 | 943 | 943 | +36 (+3.97%) | 117,264 |
| 24 Mar 2011 | INR | 900 | 920.9 | 896.05 | 907 | 907 | +14 (+1.57%) | 52,546 |
| 23 Mar 2011 | INR | 879.05 | 897.45 | 876.05 | 893 | 893 | +18 (+2.06%) | 35,631 |
| 22 Mar 2011 | INR | 882.35 | 889.95 | 873 | 875 | 875 | +3 (+0.34%) | 29,446 |
| 21 Mar 2011 | INR | 890 | 898 | 868.5 | 872 | 872 | +1.95 (+0.22%) | 25,514 |
| 18 Mar 2011 | INR | 890 | 905 | 868.1 | 870.05 | 870.05 | -22.85 (-2.56%) | 54,225 |
