| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 901 | 913.9 | 891.1 | 892.9 | 892.9 | -9.1 (-1.01%) | 31,435 |
| 16 Mar 2011 | INR | 899.95 | 918.9 | 891.3 | 902 | 902 | +14.5 (+1.63%) | 71,733 |
| 15 Mar 2011 | INR | 900 | 909.85 | 862 | 887.5 | 887.5 | -45.8 (-4.91%) | 80,889 |
| 14 Mar 2011 | INR | 905 | 939 | 900 | 933.3 | 933.3 | +30.75 (+3.41%) | 69,381 |
| 11 Mar 2011 | INR | 921.05 | 928.65 | 896.25 | 902.55 | 902.55 | -26.95 (-2.90%) | 80,454 |
| 10 Mar 2011 | INR | 922.6 | 939.5 | 922.6 | 929.5 | 929.5 | -10.5 (-1.12%) | 29,102 |
| 9 Mar 2011 | INR | 944.9 | 953.85 | 927.15 | 940 | 940 | +3 (+0.32%) | 73,022 |
| 8 Mar 2011 | INR | 915.9 | 948.65 | 915.9 | 937 | 937 | +21 (+2.29%) | 121,449 |
| 7 Mar 2011 | INR | 943 | 943 | 902.35 | 916 | 916 | -33.4 (-3.52%) | 86,420 |
| 4 Mar 2011 | INR | 939 | 980 | 935.25 | 949.4 | 949.4 | +8.2 (+0.87%) | 93,167 |
| 3 Mar 2011 | INR | 929 | 969 | 916.3 | 941.2 | 941.2 | -10.8 (-1.13%) | 129,217 |
| 1 Mar 2011 | INR | 870.05 | 955.9 | 870.05 | 952 | 952 | +82 (+9.43%) | 192,377 |
| 28 Feb 2011 | INR | 875 | 907.85 | 860.95 | 870 | 870 | +2 (+0.23%) | 80,263 |
| 25 Feb 2011 | INR | 866 | 887 | 841 | 868 | 868 | +10 (+1.17%) | 101,466 |
| 24 Feb 2011 | INR | 973.05 | 978 | 841.45 | 858 | 858 | -109.25 (-11.29%) | 198,937 |
| 23 Feb 2011 | INR | 990.05 | 994 | 967 | 967.25 | 967.25 | -22.75 (-2.30%) | 64,501 |
| 22 Feb 2011 | INR | 1,000 | 1,006.5 | 980.1 | 990 | 990 | -12 (-1.20%) | 51,625 |
| 21 Feb 2011 | INR | 998 | 1,010.85 | 975 | 1,002 | 1,002 | +14 (+1.42%) | 61,908 |
| 18 Feb 2011 | INR | 1,050 | 1,064.85 | 985.65 | 988 | 988 | -52 (-5%) | 116,637 |
| 17 Feb 2011 | INR | 1,038.9 | 1,059 | 1,030.05 | 1,040 | 1,040 | +4 (+0.39%) | 65,794 |
| 16 Feb 2011 | INR | 1,009.95 | 1,048 | 1,007.05 | 1,036 | 1,036 | +25.15 (+2.49%) | 78,442 |
| 15 Feb 2011 | INR | 1,029 | 1,038 | 992.05 | 1,010.85 | 1,010.85 | -14.25 (-1.39%) | 124,053 |
| 14 Feb 2011 | INR | 949 | 1,029.65 | 949 | 1,025.1 | 1,025.1 | +81.2 (+8.60%) | 114,627 |
| 11 Feb 2011 | INR | 899 | 949.9 | 877.05 | 943.9 | 943.9 | +33.9 (+3.73%) | 114,750 |
| 10 Feb 2011 | INR | 890.05 | 924.25 | 852.1 | 910 | 910 | +21 (+2.36%) | 134,180 |
| 9 Feb 2011 | INR | 968 | 968 | 855.05 | 889 | 889 | -81 (-8.35%) | 110,854 |
| 8 Feb 2011 | INR | 1,043 | 1,050 | 967.05 | 970 | 970 | -66 (-6.37%) | 98,272 |
| 7 Feb 2011 | INR | 1,038 | 1,101.5 | 1,008.1 | 1,036 | 1,036 | +17.85 (+1.75%) | 71,592 |
| 4 Feb 2011 | INR | 1,077 | 1,115 | 1,001.25 | 1,018.15 | 1,018.15 | -53.85 (-5.02%) | 138,066 |
| 3 Feb 2011 | INR | 1,041.95 | 1,087.5 | 1,020 | 1,072 | 1,072 | +44.15 (+4.30%) | 117,026 |
