| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 1,032 | 1,064 | 1,025 | 1,027.85 | 1,027.85 | +12.6 (+1.24%) | 116,175 |
| 1 Feb 2011 | INR | 1,009 | 1,046.95 | 1,005 | 1,015.25 | 1,015.25 | -9.75 (-0.95%) | 115,756 |
| 31 Jan 2011 | INR | 1,006.1 | 1,069 | 978 | 1,025 | 1,025 | -21.1 (-2.02%) | 215,803 |
| 28 Jan 2011 | INR | 1,128 | 1,130.5 | 1,031 | 1,046.1 | 1,046.1 | -68.9 (-6.18%) | 122,831 |
| 27 Jan 2011 | INR | 1,210 | 1,217.2 | 1,106 | 1,115 | 1,115 | -91 (-7.55%) | 136,542 |
| 25 Jan 2011 | INR | 1,231 | 1,247 | 1,200 | 1,206 | 1,206 | -12.5 (-1.03%) | 56,458 |
| 24 Jan 2011 | INR | 1,181 | 1,237 | 1,181 | 1,218.5 | 1,218.5 | +10.5 (+0.87%) | 46,937 |
| 21 Jan 2011 | INR | 1,175.2 | 1,239 | 1,175.2 | 1,208 | 1,208 | -5.2 (-0.43%) | 45,666 |
| 20 Jan 2011 | INR | 1,191 | 1,225 | 1,167 | 1,213.2 | 1,213.2 | +10.25 (+0.85%) | 45,332 |
| 19 Jan 2011 | INR | 1,221 | 1,244.5 | 1,195.05 | 1,202.95 | 1,202.95 | -11.55 (-0.95%) | 77,465 |
| 18 Jan 2011 | INR | 1,185 | 1,230 | 1,181 | 1,214.5 | 1,214.5 | +44.5 (+3.80%) | 74,600 |
| 17 Jan 2011 | INR | 1,220.6 | 1,280 | 1,167 | 1,170 | 1,170 | -89.9 (-7.14%) | 90,996 |
| 14 Jan 2011 | INR | 1,280.2 | 1,328 | 1,250 | 1,259.9 | 1,259.9 | -47.1 (-3.60%) | 63,862 |
| 13 Jan 2011 | INR | 1,370 | 1,392.8 | 1,298.8 | 1,307 | 1,307 | -64.05 (-4.67%) | 98,253 |
| 12 Jan 2011 | INR | 1,339.7 | 1,380 | 1,275 | 1,371.05 | 1,371.05 | +40.95 (+3.08%) | 110,103 |
| 11 Jan 2011 | INR | 1,355 | 1,398 | 1,292 | 1,330.1 | 1,330.1 | -18.85 (-1.40%) | 78,642 |
| 10 Jan 2011 | INR | 1,428 | 1,450.35 | 1,340 | 1,348.95 | 1,348.95 | -65.95 (-4.66%) | 77,231 |
| 7 Jan 2011 | INR | 1,481.25 | 1,521.9 | 1,400 | 1,414.9 | 1,414.9 | -77.1 (-5.17%) | 76,015 |
| 6 Jan 2011 | INR | 1,550 | 1,552.4 | 1,481.1 | 1,492 | 1,492 | -38 (-2.48%) | 82,531 |
| 5 Jan 2011 | INR | 1,580 | 1,593.35 | 1,521.95 | 1,530 | 1,530 | -60 (-3.77%) | 77,385 |
| 4 Jan 2011 | INR | 1,599.95 | 1,629 | 1,558.4 | 1,590 | 1,590 | +3 (+0.19%) | 220,040 |
| 3 Jan 2011 | INR | 1,434 | 1,614 | 1,434 | 1,587 | 1,587 | +158.05 (+11.06%) | 462,289 |
| 31 Dec 2010 | INR | 1,425 | 1,449 | 1,412.25 | 1,428.95 | 1,428.95 | +16.95 (+1.20%) | 35,896 |
| 30 Dec 2010 | INR | 1,445 | 1,456.55 | 1,406.25 | 1,412 | 1,412 | -32 (-2.22%) | 31,687 |
| 29 Dec 2010 | INR | 1,436 | 1,454.2 | 1,429.2 | 1,444 | 1,444 | +18.85 (+1.32%) | 35,071 |
| 28 Dec 2010 | INR | 1,420.1 | 1,450 | 1,410.05 | 1,425.15 | 1,425.15 | +7.15 (+0.50%) | 38,920 |
| 27 Dec 2010 | INR | 1,410 | 1,454.45 | 1,410 | 1,418 | 1,418 | -5 (-0.35%) | 39,042 |
| 24 Dec 2010 | INR | 1,380 | 1,428 | 1,379.95 | 1,423 | 1,423 | +19 (+1.35%) | 27,131 |
| 23 Dec 2010 | INR | 1,425.05 | 1,438 | 1,401 | 1,404 | 1,404 | -19.9 (-1.40%) | 32,506 |
| 22 Dec 2010 | INR | 1,415 | 1,452 | 1,406 | 1,423.9 | 1,423.9 | +16.9 (+1.20%) | 102,571 |
