| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 1,388.9 | 1,430 | 1,372.3 | 1,407 | 1,407 | +27 (+1.96%) | 53,498 |
| 20 Dec 2010 | INR | 1,335 | 1,414 | 1,335 | 1,380 | 1,380 | +26 (+1.92%) | 57,444 |
| 16 Dec 2010 | INR | 1,396.7 | 1,404 | 1,317 | 1,354 | 1,354 | -41.1 (-2.95%) | 68,618 |
| 15 Dec 2010 | INR | 1,405.55 | 1,445 | 1,376.1 | 1,395.1 | 1,395.1 | -21.9 (-1.55%) | 49,075 |
| 14 Dec 2010 | INR | 1,311 | 1,451 | 1,311 | 1,417 | 1,417 | +41 (+2.98%) | 78,321 |
| 13 Dec 2010 | INR | 1,307 | 1,380 | 1,291 | 1,376 | 1,376 | +78 (+6.01%) | 76,065 |
| 10 Dec 2010 | INR | 1,221 | 1,335 | 1,221 | 1,298 | 1,298 | +34.75 (+2.75%) | 67,340 |
| 9 Dec 2010 | INR | 1,437.95 | 1,438.05 | 1,250.1 | 1,263.25 | 1,263.25 | -152.85 (-10.79%) | 91,375 |
| 8 Dec 2010 | INR | 1,474 | 1,489 | 1,415 | 1,416.1 | 1,416.1 | -67.9 (-4.58%) | 42,780 |
| 7 Dec 2010 | INR | 1,505 | 1,505 | 1,441.95 | 1,484 | 1,484 | -2.5 (-0.17%) | 46,912 |
| 6 Dec 2010 | INR | 1,495.6 | 1,545 | 1,482 | 1,486.5 | 1,486.5 | -8.4 (-0.56%) | 34,446 |
| 3 Dec 2010 | INR | 1,566 | 1,567.8 | 1,460.5 | 1,494.9 | 1,494.9 | -60.2 (-3.87%) | 43,611 |
| 2 Dec 2010 | INR | 1,589 | 1,600 | 1,548 | 1,555.1 | 1,555.1 | -1.9 (-0.12%) | 33,351 |
| 1 Dec 2010 | INR | 1,460.3 | 1,588 | 1,460.3 | 1,557 | 1,557 | +67 (+4.50%) | 64,180 |
| 30 Nov 2010 | INR | 1,450 | 1,520 | 1,405.05 | 1,490 | 1,490 | +22 (+1.50%) | 55,426 |
| 29 Nov 2010 | INR | 1,424.9 | 1,490 | 1,375 | 1,468 | 1,468 | +50 (+3.53%) | 59,642 |
| 26 Nov 2010 | INR | 1,535 | 1,548.95 | 1,385 | 1,418 | 1,418 | -104.1 (-6.84%) | 92,253 |
| 25 Nov 2010 | INR | 1,600 | 1,630 | 1,511 | 1,522.1 | 1,522.1 | -65.9 (-4.15%) | 63,241 |
| 24 Nov 2010 | INR | 1,614.5 | 1,672 | 1,575 | 1,588 | 1,588 | -15 (-0.94%) | 34,156 |
| 23 Nov 2010 | INR | 1,679 | 1,679 | 1,561 | 1,603 | 1,603 | -79.55 (-4.73%) | 66,843 |
| 22 Nov 2010 | INR | 1,695 | 1,711.8 | 1,645 | 1,682.55 | 1,682.55 | +27.45 (+1.66%) | 45,598 |
| 19 Nov 2010 | INR | 1,750.05 | 1,770 | 1,651.5 | 1,655.1 | 1,655.1 | -102.9 (-5.85%) | 43,478 |
| 18 Nov 2010 | INR | 1,742.05 | 1,770 | 1,645 | 1,758 | 1,758 | +13 (+0.74%) | 81,019 |
| 16 Nov 2010 | INR | 1,828.1 | 1,860.05 | 1,696.4 | 1,745 | 1,745 | -95 (-5.16%) | 95,455 |
| 15 Nov 2010 | INR | 1,795.05 | 1,908 | 1,774 | 1,840 | 1,840 | +70 (+3.95%) | 129,154 |
| 12 Nov 2010 | INR | 1,950.05 | 1,956.9 | 1,762.35 | 1,770 | 1,770 | -176.5 (-9.07%) | 77,385 |
| 11 Nov 2010 | INR | 2,019.65 | 2,035 | 1,941 | 1,946.5 | 1,946.5 | -53.6 (-2.68%) | 31,697 |
| 10 Nov 2010 | INR | 2,020 | 2,042 | 1,996.1 | 2,000.1 | 2,000.1 | -29.9 (-1.47%) | 24,971 |
| 9 Nov 2010 | INR | 2,075 | 2,096.2 | 2,010.1 | 2,030 | 2,030 | -49.9 (-2.40%) | 50,972 |
| 8 Nov 2010 | INR | 2,060.05 | 2,103 | 2,032.2 | 2,079.9 | 2,079.9 | +27.9 (+1.36%) | 66,336 |
