| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 2,068.7 | 2,070 | 2,045 | 2,052 | 2,052 | 0.0 (0.0%) | 4,004 |
| 4 Nov 2010 | INR | 2,064.35 | 2,064.35 | 2,027.95 | 2,052 | 2,052 | +5.4 (+0.26%) | 20,248 |
| 3 Nov 2010 | INR | 2,061 | 2,084.4 | 2,018 | 2,046.6 | 2,046.6 | -12.4 (-0.60%) | 25,478 |
| 2 Nov 2010 | INR | 2,061.8 | 2,098 | 2,035.2 | 2,059 | 2,059 | +13 (+0.64%) | 61,114 |
| 1 Nov 2010 | INR | 2,024 | 2,058 | 2,009 | 2,046 | 2,046 | +46 (+2.30%) | 51,348 |
| 29 Oct 2010 | INR | 2,107.9 | 2,121 | 1,926 | 2,000 | 2,000 | -112 (-5.30%) | 73,064 |
| 28 Oct 2010 | INR | 2,120.25 | 2,137.65 | 2,090 | 2,112 | 2,112 | +8 (+0.38%) | 90,261 |
| 27 Oct 2010 | INR | 2,159 | 2,165 | 2,104 | 2,104 | 2,104 | -47 (-2.19%) | 60,201 |
| 26 Oct 2010 | INR | 2,124.4 | 2,189.6 | 2,117 | 2,151 | 2,151 | +34.95 (+1.65%) | 142,449 |
| 25 Oct 2010 | INR | 2,136.2 | 2,148.2 | 2,090 | 2,116.05 | 2,116.05 | -1.5 (-0.07%) | 61,759 |
| 22 Oct 2010 | INR | 2,160 | 2,164.5 | 2,102 | 2,117.55 | 2,117.55 | -19.25 (-0.90%) | 47,102 |
| 21 Oct 2010 | INR | 2,071 | 2,181 | 2,071 | 2,136.8 | 2,136.8 | +61.8 (+2.98%) | 361,284 |
| 20 Oct 2010 | INR | 2,069.9 | 2,118 | 2,031 | 2,075 | 2,075 | +6.2 (+0.30%) | 69,475 |
| 19 Oct 2010 | INR | 2,037 | 2,130 | 2,000.1 | 2,068.8 | 2,068.8 | +48.8 (+2.42%) | 70,305 |
| 18 Oct 2010 | INR | 2,047.7 | 2,047.7 | 1,968 | 2,020 | 2,020 | -9.15 (-0.45%) | 43,584 |
| 15 Oct 2010 | INR | 2,075.65 | 2,115 | 2,028 | 2,029.15 | 2,029.15 | -36.85 (-1.78%) | 59,125 |
| 14 Oct 2010 | INR | 2,115.2 | 2,119 | 2,062 | 2,066 | 2,066 | -26 (-1.24%) | 50,920 |
| 13 Oct 2010 | INR | 2,144.7 | 2,148.4 | 2,080 | 2,092 | 2,092 | -38 (-1.78%) | 40,955 |
| 12 Oct 2010 | INR | 2,148 | 2,152 | 2,076 | 2,130 | 2,130 | -18 (-0.84%) | 53,013 |
| 11 Oct 2010 | INR | 2,073.1 | 2,155 | 1,989 | 2,148 | 2,148 | +73 (+3.52%) | 103,153 |
| 8 Oct 2010 | INR | 2,031.7 | 2,114 | 2,013 | 2,075 | 2,075 | -34.95 (-1.66%) | 68,164 |
| 7 Oct 2010 | INR | 2,160 | 2,192.65 | 2,075 | 2,109.95 | 2,109.95 | -46.05 (-2.14%) | 79,539 |
| 6 Oct 2010 | INR | 2,206.25 | 2,224.5 | 2,148.2 | 2,156 | 2,156 | -32 (-1.46%) | 95,842 |
| 5 Oct 2010 | INR | 2,220 | 2,243.55 | 2,183.1 | 2,188 | 2,188 | -27 (-1.22%) | 130,970 |
| 4 Oct 2010 | INR | 2,192 | 2,251 | 2,183 | 2,215 | 2,215 | +20 (+0.91%) | 227,044 |
| 1 Oct 2010 | INR | 2,140.05 | 2,233 | 2,136.05 | 2,195 | 2,195 | +46 (+2.14%) | 309,313 |
| 30 Sep 2010 | INR | 2,165.5 | 2,177.9 | 2,083.6 | 2,149 | 2,149 | 0.0 (0.0%) | 269,774 |
| 29 Sep 2010 | INR | 2,189 | 2,210 | 2,140.1 | 2,149 | 2,149 | -36 (-1.65%) | 128,313 |
| 28 Sep 2010 | INR | 2,144.8 | 2,207.85 | 2,140.35 | 2,185 | 2,185 | +38.4 (+1.79%) | 316,449 |
| 27 Sep 2010 | INR | 2,079.8 | 2,220.05 | 2,079.8 | 2,146.6 | 2,146.6 | +80.75 (+3.91%) | 851,505 |
