| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 1,928 | 2,084.45 | 1,905.2 | 2,065.85 | 2,065.85 | +160.85 (+8.44%) | 595,806 |
| 23 Sep 2010 | INR | 1,875 | 1,929 | 1,858 | 1,905 | 1,905 | +45 (+2.42%) | 254,148 |
| 22 Sep 2010 | INR | 1,840 | 1,903 | 1,835 | 1,860 | 1,860 | +28.25 (+1.54%) | 151,077 |
| 21 Sep 2010 | INR | 1,892.9 | 1,892.9 | 1,810 | 1,831.75 | 1,831.75 | -40.25 (-2.15%) | 73,843 |
| 20 Sep 2010 | INR | 1,810.6 | 1,911.8 | 1,790 | 1,872 | 1,872 | +68.7 (+3.81%) | 380,591 |
| 17 Sep 2010 | INR | 1,759 | 1,815 | 1,742 | 1,803.3 | 1,803.3 | +63.35 (+3.64%) | 64,159 |
| 16 Sep 2010 | INR | 1,755.1 | 1,794.85 | 1,731.25 | 1,739.95 | 1,739.95 | -19.8 (-1.13%) | 24,750 |
| 15 Sep 2010 | INR | 1,780.05 | 1,798.9 | 1,756.15 | 1,759.75 | 1,759.75 | -19.25 (-1.08%) | 26,756 |
| 14 Sep 2010 | INR | 1,799 | 1,821 | 1,775.75 | 1,779 | 1,779 | -6 (-0.34%) | 39,423 |
| 13 Sep 2010 | INR | 1,800 | 1,820 | 1,780 | 1,785 | 1,785 | -3 (-0.17%) | 33,322 |
| 9 Sep 2010 | INR | 1,815 | 1,824.9 | 1,785 | 1,788 | 1,788 | -18 (-1.00%) | 35,098 |
| 8 Sep 2010 | INR | 1,798 | 1,830 | 1,787 | 1,806 | 1,806 | +12.5 (+0.70%) | 79,701 |
| 7 Sep 2010 | INR | 1,789 | 1,836.6 | 1,777 | 1,793.5 | 1,793.5 | +4.05 (+0.23%) | 210,908 |
| 6 Sep 2010 | INR | 1,751.9 | 1,793 | 1,735 | 1,789.45 | 1,789.45 | +55.45 (+3.20%) | 108,122 |
| 3 Sep 2010 | INR | 1,758 | 1,778 | 1,728.65 | 1,734 | 1,734 | -25.4 (-1.44%) | 43,911 |
| 2 Sep 2010 | INR | 1,767 | 1,816.1 | 1,737.2 | 1,759.4 | 1,759.4 | +13.85 (+0.79%) | 78,969 |
| 1 Sep 2010 | INR | 1,729 | 1,755 | 1,720.2 | 1,745.55 | 1,745.55 | +36.05 (+2.11%) | 35,390 |
| 31 Aug 2010 | INR | 1,734 | 1,754.95 | 1,702 | 1,709.5 | 1,709.5 | -27.1 (-1.56%) | 30,415 |
| 30 Aug 2010 | INR | 1,770 | 1,788 | 1,720 | 1,736.6 | 1,736.6 | +4.6 (+0.27%) | 29,359 |
| 27 Aug 2010 | INR | 1,789 | 1,816.1 | 1,732 | 1,732 | 1,732 | -43 (-2.42%) | 39,192 |
| 26 Aug 2010 | INR | 1,807 | 1,807 | 1,761.6 | 1,775 | 1,775 | -5 (-0.28%) | 55,792 |
| 25 Aug 2010 | INR | 1,799 | 1,829.9 | 1,756.4 | 1,780 | 1,780 | -36 (-1.98%) | 87,101 |
| 24 Aug 2010 | INR | 1,880 | 1,912 | 1,810 | 1,816 | 1,816 | -58.05 (-3.10%) | 156,594 |
| 23 Aug 2010 | INR | 1,727 | 1,886 | 1,727 | 1,874.05 | 1,874.05 | +144.05 (+8.33%) | 268,506 |
| 20 Aug 2010 | INR | 1,700 | 1,768.7 | 1,700 | 1,730 | 1,730 | +8 (+0.46%) | 57,242 |
| 19 Aug 2010 | INR | 1,712 | 1,755 | 1,700.05 | 1,722 | 1,722 | +17 (+1.00%) | 39,972 |
| 18 Aug 2010 | INR | 1,705 | 1,722 | 1,690 | 1,705 | 1,705 | -3.8 (-0.22%) | 11,930 |
| 17 Aug 2010 | INR | 1,685 | 1,715.95 | 1,678 | 1,708.8 | 1,708.8 | +21.75 (+1.29%) | 16,820 |
| 16 Aug 2010 | INR | 1,718 | 1,760 | 1,680 | 1,687.05 | 1,687.05 | -47.45 (-2.74%) | 27,117 |
| 13 Aug 2010 | INR | 1,764 | 1,769.4 | 1,730.25 | 1,734.5 | 1,734.5 | -15.75 (-0.90%) | 13,370 |
