| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 1,750 | 1,785 | 1,743.5 | 1,750.25 | 1,750.25 | -5.45 (-0.31%) | 46,805 |
| 11 Aug 2010 | INR | 1,778.35 | 1,799 | 1,749 | 1,755.7 | 1,755.7 | -9.3 (-0.53%) | 31,712 |
| 10 Aug 2010 | INR | 1,774.45 | 1,805.1 | 1,761.15 | 1,765 | 1,765 | -2 (-0.11%) | 28,513 |
| 9 Aug 2010 | INR | 1,774 | 1,793.5 | 1,764 | 1,767 | 1,767 | +9 (+0.51%) | 19,879 |
| 6 Aug 2010 | INR | 1,772 | 1,798 | 1,753.15 | 1,758 | 1,758 | -7 (-0.40%) | 19,169 |
| 5 Aug 2010 | INR | 1,780 | 1,805 | 1,752 | 1,765 | 1,765 | -1 (-0.06%) | 28,777 |
| 4 Aug 2010 | INR | 1,768 | 1,779.95 | 1,758.15 | 1,766 | 1,766 | -2.7 (-0.15%) | 11,034 |
| 3 Aug 2010 | INR | 1,797.45 | 1,803.8 | 1,761.2 | 1,768.7 | 1,768.7 | -17.3 (-0.97%) | 18,919 |
| 2 Aug 2010 | INR | 1,765 | 1,814.7 | 1,755.55 | 1,786 | 1,786 | +37 (+2.12%) | 38,138 |
| 30 Jul 2010 | INR | 1,760 | 1,779 | 1,731 | 1,749 | 1,749 | -6 (-0.34%) | 25,417 |
| 29 Jul 2010 | INR | 1,789 | 1,810 | 1,750.1 | 1,755 | 1,755 | -34.3 (-1.92%) | 37,311 |
| 28 Jul 2010 | INR | 1,800 | 1,825 | 1,762.15 | 1,789.3 | 1,789.3 | +0.65 (+0.04%) | 30,212 |
| 27 Jul 2010 | INR | 1,817 | 1,827.65 | 1,785.65 | 1,788.65 | 1,788.65 | -8.35 (-0.46%) | 25,917 |
| 26 Jul 2010 | INR | 1,820 | 1,852.85 | 1,795.25 | 1,797 | 1,797 | -6 (-0.33%) | 74,191 |
| 23 Jul 2010 | INR | 1,858 | 1,860 | 1,790.6 | 1,803 | 1,803 | -45 (-2.44%) | 55,545 |
| 22 Jul 2010 | INR | 1,818.55 | 1,859 | 1,806 | 1,848 | 1,848 | +21 (+1.15%) | 74,898 |
| 21 Jul 2010 | INR | 1,814 | 1,853.4 | 1,805 | 1,827 | 1,827 | +30.35 (+1.69%) | 88,036 |
| 20 Jul 2010 | INR | 1,768.6 | 1,840 | 1,715.55 | 1,796.65 | 1,796.65 | +6.65 (+0.37%) | 49,339 |
| 19 Jul 2010 | INR | 1,812.2 | 1,835 | 1,787 | 1,790 | 1,790 | -42 (-2.29%) | 55,106 |
| 16 Jul 2010 | INR | 1,828 | 1,867 | 1,808 | 1,832 | 1,832 | +10 (+0.55%) | 150,691 |
| 15 Jul 2010 | INR | 1,748 | 1,849.9 | 1,748 | 1,822 | 1,822 | +74 (+4.23%) | 220,784 |
| 14 Jul 2010 | INR | 1,824.4 | 1,824.4 | 1,745.15 | 1,748 | 1,748 | -62 (-3.43%) | 100,134 |
| 13 Jul 2010 | INR | 1,679.7 | 1,817 | 1,679.7 | 1,810 | 1,810 | +130 (+7.74%) | 235,151 |
| 12 Jul 2010 | INR | 1,699.7 | 1,709.7 | 1,674.4 | 1,680 | 1,680 | -14.9 (-0.88%) | 11,040 |
| 9 Jul 2010 | INR | 1,689.95 | 1,700 | 1,673.1 | 1,694.9 | 1,694.9 | +26.9 (+1.61%) | 16,556 |
| 8 Jul 2010 | INR | 1,710.15 | 1,725 | 1,667 | 1,668 | 1,668 | -11.05 (-0.66%) | 21,727 |
| 7 Jul 2010 | INR | 1,715.1 | 1,737.85 | 1,678.15 | 1,679.05 | 1,679.05 | -18.95 (-1.12%) | 44,260 |
| 6 Jul 2010 | INR | 1,640 | 1,702.9 | 1,640 | 1,698 | 1,698 | +50.5 (+3.07%) | 21,036 |
| 5 Jul 2010 | INR | 1,659.7 | 1,659.7 | 1,638 | 1,647.5 | 1,647.5 | -1.15 (-0.07%) | 4,576 |
| 2 Jul 2010 | INR | 1,669.9 | 1,677.95 | 1,638.2 | 1,648.65 | 1,648.65 | -9.35 (-0.56%) | 11,529 |
