| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 1,660 | 1,674.95 | 1,654 | 1,658 | 1,658 | -10 (-0.60%) | 9,683 |
| 30 Jun 2010 | INR | 1,658 | 1,685 | 1,655 | 1,668 | 1,668 | +8 (+0.48%) | 10,973 |
| 29 Jun 2010 | INR | 1,696.95 | 1,696.95 | 1,660 | 1,660 | 1,660 | -23.1 (-1.37%) | 11,438 |
| 28 Jun 2010 | INR | 1,665 | 1,706.1 | 1,665 | 1,683.1 | 1,683.1 | +13.1 (+0.78%) | 15,275 |
| 25 Jun 2010 | INR | 1,690 | 1,692 | 1,667.5 | 1,670 | 1,670 | -12 (-0.71%) | 11,954 |
| 24 Jun 2010 | INR | 1,700 | 1,726.95 | 1,675 | 1,682 | 1,682 | -6 (-0.36%) | 40,449 |
| 23 Jun 2010 | INR | 1,662.6 | 1,703.8 | 1,662.6 | 1,688 | 1,688 | -3 (-0.18%) | 10,532 |
| 22 Jun 2010 | INR | 1,720 | 1,720 | 1,689.1 | 1,691 | 1,691 | -24 (-1.40%) | 12,009 |
| 21 Jun 2010 | INR | 1,710 | 1,727.9 | 1,705.3 | 1,715 | 1,715 | +35 (+2.08%) | 22,921 |
| 18 Jun 2010 | INR | 1,729 | 1,729 | 1,676.65 | 1,680 | 1,680 | -45 (-2.61%) | 14,090 |
| 17 Jun 2010 | INR | 1,728.4 | 1,732 | 1,689.3 | 1,725 | 1,725 | +27.9 (+1.64%) | 24,253 |
| 16 Jun 2010 | INR | 1,742 | 1,744.4 | 1,697 | 1,697.1 | 1,697.1 | -3.9 (-0.23%) | 19,369 |
| 15 Jun 2010 | INR | 1,692.75 | 1,749.95 | 1,672 | 1,701 | 1,701 | +15.05 (+0.89%) | 61,314 |
| 14 Jun 2010 | INR | 1,679.75 | 1,700 | 1,666.5 | 1,685.95 | 1,685.95 | +23.95 (+1.44%) | 15,514 |
| 11 Jun 2010 | INR | 1,700 | 1,721 | 1,660.1 | 1,662 | 1,662 | -28 (-1.66%) | 22,370 |
| 10 Jun 2010 | INR | 1,650.15 | 1,707 | 1,642.6 | 1,690 | 1,690 | +35 (+2.11%) | 24,602 |
| 9 Jun 2010 | INR | 1,665.1 | 1,687.9 | 1,640 | 1,655 | 1,655 | -1 (-0.06%) | 18,276 |
| 8 Jun 2010 | INR | 1,700 | 1,709.85 | 1,655 | 1,656 | 1,656 | -29 (-1.72%) | 22,551 |
| 7 Jun 2010 | INR | 1,680 | 1,703 | 1,660 | 1,685 | 1,685 | -18 (-1.06%) | 15,007 |
| 4 Jun 2010 | INR | 1,719 | 1,734 | 1,703 | 1,703 | 1,703 | -10.5 (-0.61%) | 16,705 |
| 3 Jun 2010 | INR | 1,745 | 1,758 | 1,705.1 | 1,713.5 | 1,713.5 | -9.5 (-0.55%) | 28,283 |
| 2 Jun 2010 | INR | 1,721 | 1,744 | 1,708.05 | 1,723 | 1,723 | +3 (+0.17%) | 18,126 |
| 1 Jun 2010 | INR | 1,720 | 1,779 | 1,698 | 1,720 | 1,720 | -2 (-0.12%) | 56,968 |
| 31 May 2010 | INR | 1,711 | 1,735 | 1,670 | 1,722 | 1,722 | +12 (+0.70%) | 25,331 |
| 28 May 2010 | INR | 1,729 | 1,749.9 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 46,456 |
| 27 May 2010 | INR | 1,700 | 1,724.9 | 1,665 | 1,715 | 1,715 | +7 (+0.41%) | 43,658 |
| 26 May 2010 | INR | 1,606.5 | 1,710 | 1,602 | 1,708 | 1,708 | +123 (+7.76%) | 74,311 |
| 25 May 2010 | INR | 1,635 | 1,635 | 1,570 | 1,585 | 1,585 | -35 (-2.16%) | 34,841 |
| 24 May 2010 | INR | 1,686 | 1,720 | 1,610.25 | 1,620 | 1,620 | -16.3 (-1.00%) | 37,890 |
| 21 May 2010 | INR | 1,700 | 1,713 | 1,635.05 | 1,636.3 | 1,636.3 | -85.85 (-4.99%) | 65,005 |
