| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 1,900 | 1,926 | 1,855 | 1,887.2 | 1,887.2 | -2.8 (-0.15%) | 79,081 |
| 6 Apr 2010 | INR | 1,829 | 1,950 | 1,823.5 | 1,890 | 1,890 | +59.5 (+3.25%) | 212,352 |
| 5 Apr 2010 | INR | 1,820 | 1,835 | 1,805.3 | 1,830.5 | 1,830.5 | +16.55 (+0.91%) | 46,519 |
| 1 Apr 2010 | INR | 1,754 | 1,824.4 | 1,752 | 1,813.95 | 1,813.95 | +68.95 (+3.95%) | 96,941 |
| 31 Mar 2010 | INR | 1,760 | 1,780 | 1,728 | 1,745 | 1,745 | -9.1 (-0.52%) | 42,598 |
| 30 Mar 2010 | INR | 1,780 | 1,815 | 1,740 | 1,754.1 | 1,754.1 | -12.9 (-0.73%) | 49,444 |
| 29 Mar 2010 | INR | 1,825 | 1,857.7 | 1,755 | 1,767 | 1,767 | -38 (-2.11%) | 146,527 |
| 26 Mar 2010 | INR | 1,672 | 1,824.6 | 1,661.05 | 1,805 | 1,805 | +155 (+9.39%) | 320,029 |
| 25 Mar 2010 | INR | 1,655 | 1,684.8 | 1,641.2 | 1,650 | 1,650 | -16 (-0.96%) | 36,258 |
| 23 Mar 2010 | INR | 1,667.75 | 1,688 | 1,645.1 | 1,666 | 1,666 | +11 (+0.66%) | 46,615 |
| 22 Mar 2010 | INR | 1,680 | 1,708 | 1,642.1 | 1,655 | 1,655 | -40 (-2.36%) | 31,939 |
| 19 Mar 2010 | INR | 1,690 | 1,729 | 1,690 | 1,695 | 1,695 | -8 (-0.47%) | 37,065 |
| 18 Mar 2010 | INR | 1,714 | 1,725 | 1,685 | 1,703 | 1,703 | +11.55 (+0.68%) | 40,370 |
| 17 Mar 2010 | INR | 1,728.8 | 1,746.95 | 1,691 | 1,691.45 | 1,691.45 | -24.55 (-1.43%) | 58,499 |
| 16 Mar 2010 | INR | 1,682 | 1,722 | 1,670.1 | 1,716 | 1,716 | +46 (+2.75%) | 55,606 |
| 15 Mar 2010 | INR | 1,689.75 | 1,710 | 1,660 | 1,670 | 1,670 | -25 (-1.47%) | 37,196 |
| 12 Mar 2010 | INR | 1,700 | 1,734 | 1,686.15 | 1,695 | 1,695 | +2 (+0.12%) | 37,056 |
| 11 Mar 2010 | INR | 1,715 | 1,715 | 1,676.4 | 1,693 | 1,693 | -17 (-0.99%) | 33,511 |
| 10 Mar 2010 | INR | 1,744 | 1,758 | 1,680 | 1,710 | 1,710 | -33.4 (-1.92%) | 55,008 |
| 9 Mar 2010 | INR | 1,774.4 | 1,774.4 | 1,725.5 | 1,743.4 | 1,743.4 | -13.6 (-0.77%) | 46,775 |
| 8 Mar 2010 | INR | 1,793 | 1,826 | 1,751.25 | 1,757 | 1,757 | -19.05 (-1.07%) | 57,026 |
| 5 Mar 2010 | INR | 1,754 | 1,827 | 1,750 | 1,776.05 | 1,776.05 | +31.05 (+1.78%) | 98,554 |
| 4 Mar 2010 | INR | 1,732.25 | 1,771 | 1,705.1 | 1,745 | 1,745 | +25 (+1.45%) | 73,815 |
| 3 Mar 2010 | INR | 1,668.45 | 1,742 | 1,658.5 | 1,720 | 1,720 | +55.2 (+3.32%) | 110,697 |
| 2 Mar 2010 | INR | 1,645.95 | 1,664.9 | 1,632.05 | 1,664.8 | 1,664.8 | +36.8 (+2.26%) | 37,864 |
| 26 Feb 2010 | INR | 1,595.05 | 1,652.95 | 1,595.05 | 1,628 | 1,628 | +23 (+1.43%) | 83,494 |
| 25 Feb 2010 | INR | 1,625.45 | 1,640 | 1,591 | 1,605 | 1,605 | -13.4 (-0.83%) | 36,899 |
| 24 Feb 2010 | INR | 1,580 | 1,664.8 | 1,563.4 | 1,618.4 | 1,618.4 | +18.4 (+1.15%) | 127,591 |
| 23 Feb 2010 | INR | 1,638 | 1,643 | 1,585.15 | 1,600 | 1,600 | -32.25 (-1.98%) | 45,223 |
| 22 Feb 2010 | INR | 1,665 | 1,709 | 1,620.35 | 1,632.25 | 1,632.25 | -15.75 (-0.96%) | 32,200 |
