| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 1,675 | 1,682 | 1,626.6 | 1,648 | 1,648 | -33 (-1.96%) | 42,489 |
| 18 Feb 2010 | INR | 1,711 | 1,720.45 | 1,673.35 | 1,681 | 1,681 | -8.8 (-0.52%) | 40,556 |
| 17 Feb 2010 | INR | 1,680 | 1,739.9 | 1,680 | 1,689.8 | 1,689.8 | -5.7 (-0.34%) | 58,403 |
| 16 Feb 2010 | INR | 1,700 | 1,711.95 | 1,685 | 1,695.5 | 1,695.5 | +8.2 (+0.49%) | 34,415 |
| 15 Feb 2010 | INR | 1,724.5 | 1,727.8 | 1,678.6 | 1,687.3 | 1,687.3 | -26.65 (-1.55%) | 44,002 |
| 11 Feb 2010 | INR | 1,681 | 1,739 | 1,681 | 1,713.95 | 1,713.95 | +48.95 (+2.94%) | 59,410 |
| 10 Feb 2010 | INR | 1,680 | 1,750 | 1,662.25 | 1,665 | 1,665 | -5 (-0.30%) | 167,271 |
| 9 Feb 2010 | INR | 1,680 | 1,687 | 1,650.25 | 1,670 | 1,670 | -28 (-1.65%) | 79,612 |
| 8 Feb 2010 | INR | 1,685.5 | 1,745 | 1,650.1 | 1,698 | 1,698 | +5 (+0.30%) | 124,968 |
| 6 Feb 2010 | INR | 1,660 | 1,709.95 | 1,660 | 1,693 | 1,693 | +43 (+2.61%) | 17,489 |
| 5 Feb 2010 | INR | 1,729 | 1,729 | 1,570 | 1,650 | 1,650 | -135.05 (-7.57%) | 127,586 |
| 4 Feb 2010 | INR | 1,815.2 | 1,849 | 1,752 | 1,785.05 | 1,785.05 | -34.95 (-1.92%) | 98,223 |
| 3 Feb 2010 | INR | 1,800 | 1,834.25 | 1,799.5 | 1,820 | 1,820 | +41 (+2.30%) | 83,185 |
| 2 Feb 2010 | INR | 1,789.4 | 1,886.6 | 1,760 | 1,779 | 1,779 | +9 (+0.51%) | 161,826 |
| 1 Feb 2010 | INR | 1,710 | 1,794 | 1,702.5 | 1,770 | 1,770 | +35.1 (+2.02%) | 109,360 |
| 29 Jan 2010 | INR | 1,706 | 1,747.9 | 1,621 | 1,734.9 | 1,734.9 | +19.9 (+1.16%) | 115,254 |
| 28 Jan 2010 | INR | 1,715.05 | 1,799 | 1,685.15 | 1,715 | 1,715 | +25 (+1.48%) | 135,059 |
| 27 Jan 2010 | INR | 1,841 | 1,900.05 | 1,641 | 1,690 | 1,690 | -182 (-9.72%) | 161,685 |
| 25 Jan 2010 | INR | 1,869.7 | 1,949 | 1,856 | 1,872 | 1,872 | -6 (-0.32%) | 123,151 |
| 22 Jan 2010 | INR | 1,901.25 | 1,915 | 1,805.2 | 1,878 | 1,878 | -57 (-2.95%) | 128,914 |
| 21 Jan 2010 | INR | 2,048.7 | 2,055.05 | 1,930 | 1,935 | 1,935 | -114 (-5.56%) | 163,762 |
| 20 Jan 2010 | INR | 2,016 | 2,065 | 2,000 | 2,049 | 2,049 | +45 (+2.25%) | 119,650 |
| 19 Jan 2010 | INR | 1,974.7 | 2,063.75 | 1,950 | 2,004 | 2,004 | +33 (+1.67%) | 186,713 |
| 18 Jan 2010 | INR | 1,952.6 | 2,020.5 | 1,952.6 | 1,971 | 1,971 | -19 (-0.95%) | 73,956 |
| 15 Jan 2010 | INR | 2,092.4 | 2,101.6 | 1,971.3 | 1,990 | 1,990 | -85.5 (-4.12%) | 145,481 |
| 14 Jan 2010 | INR | 2,034.9 | 2,139 | 2,015 | 2,075.5 | 2,075.5 | +54.5 (+2.70%) | 522,483 |
| 13 Jan 2010 | INR | 1,801.25 | 2,029 | 1,787 | 2,021 | 2,021 | +200 (+10.98%) | 499,169 |
| 12 Jan 2010 | INR | 1,824.7 | 1,863 | 1,815.05 | 1,821 | 1,821 | -1 (-0.05%) | 106,747 |
| 11 Jan 2010 | INR | 1,808.45 | 1,837.8 | 1,800 | 1,822 | 1,822 | +38 (+2.13%) | 94,671 |
| 8 Jan 2010 | INR | 1,808.35 | 1,830 | 1,782.35 | 1,784 | 1,784 | -11 (-0.61%) | 59,167 |
