| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 403 | 450 | 403 | 445 | 445 | +21 (+4.95%) | 13,353 |
| 13 Apr 2009 | INR | 439.9 | 439.9 | 416 | 424 | 424 | +14.95 (+3.65%) | 11,480 |
| 9 Apr 2009 | INR | 416.4 | 444 | 406 | 409.05 | 409.05 | +5.05 (+1.25%) | 28,639 |
| 8 Apr 2009 | INR | 363.3 | 411.9 | 355 | 404 | 404 | +28.95 (+7.72%) | 43,065 |
| 6 Apr 2009 | INR | 349.95 | 375.05 | 349.95 | 375.05 | 375.05 | +34.55 (+10.15%) | 31,775 |
| 2 Apr 2009 | INR | 321.35 | 365 | 321.35 | 340.5 | 340.5 | +32.7 (+10.62%) | 42,818 |
| 1 Apr 2009 | INR | 253.9 | 307.8 | 253.9 | 307.8 | 307.8 | +51.8 (+20.23%) | 17,485 |
| 31 Mar 2009 | INR | 254 | 262.45 | 245.9 | 256 | 256 | +7 (+2.81%) | 3,120 |
| 30 Mar 2009 | INR | 254.8 | 260.9 | 245 | 249 | 249 | -1 (-0.40%) | 9,377 |
| 27 Mar 2009 | INR | 242.05 | 265 | 232.1 | 250 | 250 | +12 (+5.04%) | 11,697 |
| 26 Mar 2009 | INR | 221.55 | 242 | 221.55 | 238 | 238 | +10 (+4.39%) | 7,055 |
| 25 Mar 2009 | INR | 216 | 229.1 | 216 | 228 | 228 | +0.1 (+0.04%) | 1,108 |
| 24 Mar 2009 | INR | 239 | 239 | 222 | 227.9 | 227.9 | -0.1 (-0.04%) | 6,620 |
| 23 Mar 2009 | INR | 220 | 228 | 215.45 | 228 | 228 | +13 (+6.05%) | 4,110 |
| 20 Mar 2009 | INR | 218.9 | 222 | 209.35 | 215 | 215 | +4.75 (+2.26%) | 481 |
| 19 Mar 2009 | INR | 233 | 233 | 210.25 | 210.25 | 210.25 | -17.25 (-7.58%) | 2,989 |
| 18 Mar 2009 | INR | 213 | 242 | 213 | 227.5 | 227.5 | +17.5 (+8.33%) | 8,656 |
| 17 Mar 2009 | INR | 208.35 | 220 | 208.35 | 210 | 210 | 0.0 (0.0%) | 702 |
| 16 Mar 2009 | INR | 204 | 213.8 | 203.6 | 210 | 210 | +9.5 (+4.74%) | 1,301 |
| 13 Mar 2009 | INR | 201.2 | 208.75 | 197.7 | 200.5 | 200.5 | +0.5 (+0.25%) | 3,731 |
| 12 Mar 2009 | INR | 196 | 200 | 192.05 | 200 | 200 | +2.4 (+1.21%) | 1,383 |
| 9 Mar 2009 | INR | 205 | 206 | 195.05 | 197.6 | 197.6 | -10.3 (-4.95%) | 2,332 |
| 6 Mar 2009 | INR | 206 | 212.95 | 200.25 | 207.9 | 207.9 | -3.1 (-1.47%) | 1,725 |
| 5 Mar 2009 | INR | 210 | 217.5 | 205.9 | 211 | 211 | +1 (+0.48%) | 1,140 |
| 4 Mar 2009 | INR | 208.25 | 213.95 | 207 | 210 | 210 | +3.6 (+1.74%) | 620 |
| 3 Mar 2009 | INR | 208.05 | 218.7 | 206.4 | 206.4 | 206.4 | -4.6 (-2.18%) | 1,369 |
| 2 Mar 2009 | INR | 211.25 | 220 | 211 | 211 | 211 | -15.75 (-6.95%) | 1,184 |
| 27 Feb 2009 | INR | 220 | 226.9 | 210.55 | 226.75 | 226.75 | +6.65 (+3.02%) | 2,060 |
| 26 Feb 2009 | INR | 222 | 225.1 | 215.15 | 220.1 | 220.1 | -3 (-1.34%) | 1,811 |
| 25 Feb 2009 | INR | 224.05 | 231.95 | 223 | 223.1 | 223.1 | 0.0 (0.0%) | 1,246 |
