| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 225 | 234.75 | 215 | 223.1 | 223.1 | -4.9 (-2.15%) | 2,565 |
| 20 Feb 2009 | INR | 226 | 234.1 | 222.3 | 228 | 228 | -2.3 (-1.00%) | 938 |
| 19 Feb 2009 | INR | 231.2 | 236.6 | 230.3 | 230.3 | 230.3 | +0.05 (+0.02%) | 595 |
| 18 Feb 2009 | INR | 237 | 239.8 | 230.25 | 230.25 | 230.25 | -4.75 (-2.02%) | 1,283 |
| 17 Feb 2009 | INR | 236.25 | 241.95 | 231 | 235 | 235 | -13 (-5.24%) | 2,091 |
| 16 Feb 2009 | INR | 241.15 | 249 | 240.5 | 248 | 248 | +4.45 (+1.83%) | 2,288 |
| 13 Feb 2009 | INR | 236.5 | 249.9 | 236.5 | 243.55 | 243.55 | -1.45 (-0.59%) | 1,866 |
| 12 Feb 2009 | INR | 230 | 250 | 230 | 245 | 245 | +5 (+2.08%) | 1,565 |
| 11 Feb 2009 | INR | 242 | 242 | 235.1 | 240 | 240 | -4 (-1.64%) | 1,202 |
| 10 Feb 2009 | INR | 240 | 250 | 240 | 244 | 244 | +1.75 (+0.72%) | 2,064 |
| 9 Feb 2009 | INR | 240 | 244.7 | 233.25 | 242.25 | 242.25 | +9.2 (+3.95%) | 4,841 |
| 6 Feb 2009 | INR | 236.05 | 246.55 | 232.6 | 233.05 | 233.05 | -3.45 (-1.46%) | 5,023 |
| 5 Feb 2009 | INR | 238 | 244.9 | 235 | 236.5 | 236.5 | -3.5 (-1.46%) | 1,840 |
| 4 Feb 2009 | INR | 240 | 256.1 | 231.4 | 240 | 240 | +2.25 (+0.95%) | 1,895 |
| 3 Feb 2009 | INR | 240 | 247 | 227.65 | 237.75 | 237.75 | +2.35 (+1.00%) | 1,013 |
| 2 Feb 2009 | INR | 237 | 248 | 235.4 | 235.4 | 235.4 | -12.6 (-5.08%) | 527 |
| 30 Jan 2009 | INR | 238 | 248 | 234.85 | 248 | 248 | +5 (+2.06%) | 1,292 |
| 29 Jan 2009 | INR | 243.45 | 248.15 | 243 | 243 | 243 | -4 (-1.62%) | 1,305 |
| 28 Jan 2009 | INR | 233.25 | 247 | 233.25 | 247 | 247 | +21 (+9.29%) | 2,176 |
| 27 Jan 2009 | INR | 241.25 | 249.45 | 226 | 226 | 226 | -16.1 (-6.65%) | 1,304 |
| 23 Jan 2009 | INR | 232 | 259 | 231 | 242.1 | 242.1 | -1 (-0.41%) | 1,850 |
| 22 Jan 2009 | INR | 236.4 | 249.6 | 236.35 | 243.1 | 243.1 | +10.1 (+4.33%) | 684 |
| 21 Jan 2009 | INR | 255 | 262 | 231.5 | 233 | 233 | -29.85 (-11.36%) | 2,616 |
| 20 Jan 2009 | INR | 237.05 | 267 | 237.05 | 262.85 | 262.85 | -0.15 (-0.06%) | 931 |
| 19 Jan 2009 | INR | 278.95 | 278.95 | 258 | 263 | 263 | +3 (+1.15%) | 585 |
| 16 Jan 2009 | INR | 261.9 | 266.85 | 252.1 | 260 | 260 | +10 (+4%) | 1,686 |
| 15 Jan 2009 | INR | 250 | 259.9 | 242.35 | 250 | 250 | -13.6 (-5.16%) | 1,167 |
| 14 Jan 2009 | INR | 245.15 | 273.7 | 245.15 | 263.6 | 263.6 | +7.6 (+2.97%) | 2,629 |
| 13 Jan 2009 | INR | 249 | 258.9 | 247 | 256 | 256 | +9.85 (+4.00%) | 3,258 |
| 12 Jan 2009 | INR | 230.25 | 259.95 | 230.25 | 246.15 | 246.15 | -6.85 (-2.71%) | 2,427 |
