| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 231.5 | 287.95 | 231.5 | 253 | 253 | -30 (-10.60%) | 6,691 |
| 7 Jan 2009 | INR | 321.2 | 330 | 280.55 | 283 | 283 | -39 (-12.11%) | 4,854 |
| 6 Jan 2009 | INR | 316.55 | 342 | 315 | 322 | 322 | +2 (+0.63%) | 4,935 |
| 5 Jan 2009 | INR | 336.6 | 336.6 | 310 | 320 | 320 | -5 (-1.54%) | 2,716 |
| 2 Jan 2009 | INR | 311.3 | 341.7 | 305 | 325 | 325 | +10.4 (+3.31%) | 5,937 |
| 1 Jan 2009 | INR | 305 | 315 | 305 | 314.6 | 314.6 | +12.6 (+4.17%) | 874 |
| 31 Dec 2008 | INR | 293 | 311 | 293 | 302 | 302 | +13.25 (+4.59%) | 3,597 |
| 30 Dec 2008 | INR | 293 | 295.45 | 282.6 | 288.75 | 288.75 | -5.25 (-1.79%) | 1,669 |
| 29 Dec 2008 | INR | 266.25 | 294 | 266.25 | 294 | 294 | +19 (+6.91%) | 2,492 |
| 26 Dec 2008 | INR | 288.05 | 291 | 270.1 | 275 | 275 | -9 (-3.17%) | 1,188 |
| 24 Dec 2008 | INR | 290 | 304.85 | 273.3 | 284 | 284 | -8.95 (-3.06%) | 964 |
| 23 Dec 2008 | INR | 305 | 306.5 | 290 | 292.95 | 292.95 | -18.7 (-6.00%) | 4,278 |
| 22 Dec 2008 | INR | 308 | 332 | 305.7 | 311.65 | 311.65 | +5.4 (+1.76%) | 3,922 |
| 19 Dec 2008 | INR | 290.25 | 331 | 290 | 306.25 | 306.25 | -12.25 (-3.85%) | 3,169 |
| 18 Dec 2008 | INR | 310 | 323.7 | 301 | 318.5 | 318.5 | +7.5 (+2.41%) | 2,189 |
| 17 Dec 2008 | INR | 340.05 | 342.85 | 310.6 | 311 | 311 | -27 (-7.99%) | 10,556 |
| 16 Dec 2008 | INR | 349.7 | 370.25 | 333.15 | 338 | 338 | +1.45 (+0.43%) | 36,021 |
| 15 Dec 2008 | INR | 294 | 336.55 | 275.2 | 336.55 | 336.55 | +56.65 (+20.24%) | 13,590 |
| 12 Dec 2008 | INR | 240.05 | 288 | 240.05 | 279.9 | 279.9 | -0.1 (-0.04%) | 5,308 |
| 11 Dec 2008 | INR | 264.9 | 282 | 240.05 | 280 | 280 | +19 (+7.28%) | 6,228 |
| 10 Dec 2008 | INR | 238.7 | 261 | 229.15 | 261 | 261 | +30 (+12.99%) | 2,516 |
| 8 Dec 2008 | INR | 227.75 | 250 | 223 | 231 | 231 | -3.95 (-1.68%) | 2,966 |
| 5 Dec 2008 | INR | 242 | 254.95 | 226.6 | 234.95 | 234.95 | -13.05 (-5.26%) | 3,766 |
| 4 Dec 2008 | INR | 219.9 | 254.7 | 208 | 248 | 248 | +40 (+19.23%) | 2,651 |
| 3 Dec 2008 | INR | 215 | 228 | 208 | 208 | 208 | -5.85 (-2.74%) | 1,586 |
| 2 Dec 2008 | INR | 205 | 225 | 203.05 | 213.85 | 213.85 | -3.25 (-1.50%) | 2,356 |
| 1 Dec 2008 | INR | 221 | 227.9 | 217.1 | 217.1 | 217.1 | -5.9 (-2.65%) | 3,459 |
| 28 Nov 2008 | INR | 224.9 | 232 | 215 | 223 | 223 | -11 (-4.70%) | 1,015 |
| 26 Nov 2008 | INR | 226.45 | 234.9 | 226.45 | 234 | 234 | -1 (-0.43%) | 1,597 |
| 25 Nov 2008 | INR | 215.05 | 240 | 215.05 | 235 | 235 | +3.9 (+1.69%) | 2,250 |
