| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 245 | 245 | 231.1 | 231.1 | 231.1 | -9.05 (-3.77%) | 663 |
| 21 Nov 2008 | INR | 236 | 243.25 | 228.1 | 240.15 | 240.15 | +9.95 (+4.32%) | 2,580 |
| 20 Nov 2008 | INR | 243 | 255.9 | 230.1 | 230.2 | 230.2 | -25.8 (-10.08%) | 3,831 |
| 19 Nov 2008 | INR | 260 | 271 | 251.1 | 256 | 256 | -3 (-1.16%) | 1,867 |
| 18 Nov 2008 | INR | 258 | 271 | 252 | 259 | 259 | -18.95 (-6.82%) | 1,804 |
| 17 Nov 2008 | INR | 253 | 278.95 | 253 | 277.95 | 277.95 | +13.95 (+5.28%) | 2,598 |
| 14 Nov 2008 | INR | 271.15 | 287.95 | 262.25 | 264 | 264 | -19.9 (-7.01%) | 1,405 |
| 12 Nov 2008 | INR | 285.1 | 293.8 | 274 | 283.9 | 283.9 | -9.6 (-3.27%) | 1,590 |
| 11 Nov 2008 | INR | 300 | 300 | 286.25 | 293.5 | 293.5 | -6.5 (-2.17%) | 2,511 |
| 10 Nov 2008 | INR | 300 | 316 | 295 | 300 | 300 | +0.4 (+0.13%) | 12,332 |
| 7 Nov 2008 | INR | 289.1 | 306.8 | 285 | 299.6 | 299.6 | -0.4 (-0.13%) | 1,926 |
| 6 Nov 2008 | INR | 308 | 310 | 291.15 | 300 | 300 | -12 (-3.85%) | 2,498 |
| 5 Nov 2008 | INR | 337 | 368 | 312 | 312 | 312 | -25.1 (-7.45%) | 6,574 |
| 4 Nov 2008 | INR | 308 | 348 | 302 | 337.1 | 337.1 | +17.1 (+5.34%) | 3,641 |
| 3 Nov 2008 | INR | 322.9 | 347.9 | 320 | 320 | 320 | -2 (-0.62%) | 4,380 |
| 31 Oct 2008 | INR | 291.1 | 340 | 290.1 | 322 | 322 | +40.85 (+14.53%) | 3,672 |
| 29 Oct 2008 | INR | 290.15 | 310 | 274 | 281.15 | 281.15 | -1.85 (-0.65%) | 882 |
| 28 Oct 2008 | INR | 276.8 | 298 | 276.8 | 283 | 283 | +3.1 (+1.11%) | 890 |
| 27 Oct 2008 | INR | 215.05 | 312 | 215 | 279.9 | 279.9 | +17.9 (+6.83%) | 6,875 |
| 24 Oct 2008 | INR | 279.95 | 294 | 254 | 262 | 262 | -23.6 (-8.26%) | 5,714 |
| 23 Oct 2008 | INR | 290 | 296.05 | 282.6 | 285.6 | 285.6 | -15.4 (-5.12%) | 2,037 |
| 22 Oct 2008 | INR | 300 | 314.85 | 297 | 301 | 301 | -3.5 (-1.15%) | 1,239 |
| 21 Oct 2008 | INR | 300 | 311 | 292 | 304.5 | 304.5 | +17.95 (+6.26%) | 1,217 |
| 20 Oct 2008 | INR | 290 | 310 | 285 | 286.55 | 286.55 | -21.65 (-7.02%) | 2,268 |
| 17 Oct 2008 | INR | 312 | 324.8 | 290 | 308.2 | 308.2 | +2.2 (+0.72%) | 3,883 |
| 16 Oct 2008 | INR | 301 | 325 | 280 | 306 | 306 | -37.5 (-10.92%) | 5,766 |
| 15 Oct 2008 | INR | 360 | 368.8 | 323.2 | 343.5 | 343.5 | -36.5 (-9.61%) | 6,764 |
| 14 Oct 2008 | INR | 380 | 415.6 | 375 | 380 | 380 | +24.4 (+6.86%) | 8,473 |
| 13 Oct 2008 | INR | 315 | 355.6 | 281.15 | 355.6 | 355.6 | +63.6 (+21.78%) | 4,837 |
| 10 Oct 2008 | INR | 232 | 304 | 232 | 292 | 292 | +6.4 (+2.24%) | 4,772 |
