| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 761 | 761 | 711 | 711 | 711 | -8 (-1.11%) | 2,486 |
| 22 Aug 2008 | INR | 700.1 | 730 | 695.2 | 719 | 719 | +5 (+0.70%) | 2,040 |
| 21 Aug 2008 | INR | 797 | 799 | 708 | 714 | 714 | -17 (-2.33%) | 5,775 |
| 20 Aug 2008 | INR | 740 | 754 | 731 | 731 | 731 | +1.15 (+0.16%) | 6,073 |
| 19 Aug 2008 | INR | 746 | 755 | 725 | 729.85 | 729.85 | -27.15 (-3.59%) | 6,146 |
| 18 Aug 2008 | INR | 781.1 | 781.1 | 746 | 757 | 757 | -34 (-4.30%) | 3,595 |
| 14 Aug 2008 | INR | 786.15 | 809 | 776.2 | 791 | 791 | -14 (-1.74%) | 2,559 |
| 13 Aug 2008 | INR | 820 | 840 | 791.05 | 805 | 805 | -20 (-2.42%) | 2,956 |
| 12 Aug 2008 | INR | 855 | 855 | 817 | 825 | 825 | -25 (-2.94%) | 3,782 |
| 11 Aug 2008 | INR | 869 | 869 | 832 | 850 | 850 | +20.15 (+2.43%) | 3,643 |
| 8 Aug 2008 | INR | 866 | 867 | 825.15 | 829.85 | 829.85 | -19.7 (-2.32%) | 1,940 |
| 7 Aug 2008 | INR | 859.8 | 879 | 833 | 849.55 | 849.55 | -5.45 (-0.64%) | 4,613 |
| 6 Aug 2008 | INR | 997.7 | 997.7 | 842 | 855 | 855 | -70.45 (-7.61%) | 15,002 |
| 5 Aug 2008 | INR | 870 | 925.45 | 851 | 925.45 | 925.45 | +84.15 (+10.00%) | 34,181 |
| 4 Aug 2008 | INR | 745 | 841.3 | 741.15 | 841.3 | 841.3 | +80.3 (+10.55%) | 9,085 |
| 1 Aug 2008 | INR | 741 | 787 | 741 | 761 | 761 | +12.45 (+1.66%) | 3,542 |
| 31 Jul 2008 | INR | 740 | 768 | 740 | 748.55 | 748.55 | +13.45 (+1.83%) | 1,594 |
| 30 Jul 2008 | INR | 810 | 810 | 725 | 735.1 | 735.1 | -23.9 (-3.15%) | 7,943 |
| 29 Jul 2008 | INR | 752 | 769.55 | 741.2 | 759 | 759 | -20.8 (-2.67%) | 1,834 |
| 28 Jul 2008 | INR | 767 | 811 | 752 | 779.8 | 779.8 | +20.95 (+2.76%) | 1,952 |
| 25 Jul 2008 | INR | 774 | 799.5 | 752.3 | 758.85 | 758.85 | -31.15 (-3.94%) | 1,811 |
| 24 Jul 2008 | INR | 819.7 | 860 | 787 | 790 | 790 | +6.7 (+0.86%) | 8,176 |
| 23 Jul 2008 | INR | 721 | 783.3 | 721 | 783.3 | 783.3 | +69.3 (+9.71%) | 5,124 |
| 22 Jul 2008 | INR | 713 | 730.4 | 705.2 | 714 | 714 | +13 (+1.85%) | 2,104 |
| 21 Jul 2008 | INR | 737.1 | 737.1 | 690 | 701 | 701 | -4 (-0.57%) | 1,379 |
| 18 Jul 2008 | INR | 693 | 764 | 693 | 705 | 705 | -7 (-0.98%) | 1,484 |
| 17 Jul 2008 | INR | 725 | 737 | 700 | 712 | 712 | +20 (+2.89%) | 3,313 |
| 16 Jul 2008 | INR | 710.1 | 740 | 652 | 692 | 692 | -43.9 (-5.97%) | 1,771 |
| 15 Jul 2008 | INR | 702 | 755 | 698 | 735.9 | 735.9 | -6.1 (-0.82%) | 1,665 |
| 14 Jul 2008 | INR | 848.9 | 849 | 735 | 742 | 742 | -37.9 (-4.86%) | 1,250 |
