| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 805 | 849 | 761.1 | 779.9 | 779.9 | -30.1 (-3.72%) | 2,514 |
| 10 Jul 2008 | INR | 848 | 879 | 791.1 | 810 | 810 | -9.45 (-1.15%) | 3,946 |
| 9 Jul 2008 | INR | 814 | 819.45 | 745.1 | 819.45 | 819.45 | +79.45 (+10.74%) | 4,222 |
| 8 Jul 2008 | INR | 765 | 793 | 692 | 740 | 740 | -29 (-3.77%) | 1,795 |
| 7 Jul 2008 | INR | 734 | 769 | 730.05 | 769 | 769 | +69.95 (+10.01%) | 2,480 |
| 4 Jul 2008 | INR | 667 | 699.05 | 633 | 699.05 | 699.05 | +32.05 (+4.81%) | 2,811 |
| 3 Jul 2008 | INR | 698.9 | 698.9 | 662.7 | 667 | 667 | -37.5 (-5.32%) | 778 |
| 2 Jul 2008 | INR | 679 | 714 | 677.7 | 704.5 | 704.5 | -8.85 (-1.24%) | 2,520 |
| 1 Jul 2008 | INR | 720.05 | 750.9 | 713.35 | 713.35 | 713.35 | -37.55 (-5.00%) | 1,243 |
| 30 Jun 2008 | INR | 798.8 | 799 | 750.9 | 750.9 | 750.9 | -29.1 (-3.73%) | 797 |
| 27 Jun 2008 | INR | 763.5 | 810 | 763.5 | 780 | 780 | -31 (-3.82%) | 1,460 |
| 26 Jun 2008 | INR | 849.9 | 849.9 | 800.1 | 811 | 811 | +11 (+1.38%) | 842 |
| 25 Jun 2008 | INR | 771.65 | 824.8 | 770 | 800 | 800 | -8.1 (-1.00%) | 1,859 |
| 24 Jun 2008 | INR | 817.05 | 837.95 | 808.05 | 808.1 | 808.1 | -42.45 (-4.99%) | 1,774 |
| 23 Jun 2008 | INR | 853.3 | 868.95 | 850.55 | 850.55 | 850.55 | -72.45 (-7.85%) | 560 |
| 20 Jun 2008 | INR | 906.5 | 929.55 | 883.6 | 923 | 923 | -1.9 (-0.21%) | 2,096 |
| 19 Jun 2008 | INR | 916.5 | 948.95 | 910.4 | 924.9 | 924.9 | -25.1 (-2.64%) | 953 |
| 18 Jun 2008 | INR | 942.2 | 995 | 942.2 | 950 | 950 | -12.9 (-1.34%) | 985 |
| 17 Jun 2008 | INR | 950 | 965 | 940 | 962.9 | 962.9 | +7.9 (+0.83%) | 1,381 |
| 16 Jun 2008 | INR | 999 | 999 | 941 | 955 | 955 | +10 (+1.06%) | 1,497 |
| 13 Jun 2008 | INR | 932 | 952.85 | 932 | 945 | 945 | +37.55 (+4.14%) | 1,781 |
| 12 Jun 2008 | INR | 825.1 | 907.45 | 825.1 | 907.45 | 907.45 | +42.6 (+4.93%) | 1,767 |
| 11 Jun 2008 | INR | 820 | 864.85 | 820 | 864.85 | 864.85 | +39.75 (+4.82%) | 1,768 |
| 10 Jun 2008 | INR | 850 | 850 | 814.5 | 825.1 | 825.1 | -31.95 (-3.73%) | 2,266 |
| 9 Jun 2008 | INR | 892 | 892 | 857.05 | 857.05 | 857.05 | -42.95 (-4.77%) | 921 |
| 6 Jun 2008 | INR | 917.4 | 918 | 881.1 | 900 | 900 | +28 (+3.21%) | 1,928 |
| 5 Jun 2008 | INR | 880 | 898 | 853.2 | 872 | 872 | -26.1 (-2.91%) | 2,741 |
| 4 Jun 2008 | INR | 936 | 958.5 | 898.1 | 898.1 | 898.1 | -41.9 (-4.46%) | 5,345 |
| 3 Jun 2008 | INR | 903 | 957 | 901.7 | 940 | 940 | -9.15 (-0.96%) | 4,841 |
| 2 Jun 2008 | INR | 1,000 | 1,027 | 949.15 | 949.15 | 949.15 | -55.85 (-5.56%) | 4,355 |
