| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 992.4 | 1,031.5 | 992.4 | 1,005 | 1,005 | -12 (-1.18%) | 2,804 |
| 29 May 2008 | INR | 1,019.9 | 1,030 | 971 | 1,017 | 1,017 | +36.95 (+3.77%) | 3,226 |
| 28 May 2008 | INR | 1,005.25 | 1,005.25 | 944 | 980.05 | 980.05 | -13.6 (-1.37%) | 4,035 |
| 27 May 2008 | INR | 1,035.45 | 1,086.8 | 993.65 | 993.65 | 993.65 | -52.3 (-5.00%) | 3,219 |
| 26 May 2008 | INR | 1,080 | 1,080 | 1,045.95 | 1,045.95 | 1,045.95 | -53.25 (-4.84%) | 3,924 |
| 23 May 2008 | INR | 1,161 | 1,170 | 1,099.2 | 1,099.2 | 1,099.2 | -63.8 (-5.49%) | 4,969 |
| 22 May 2008 | INR | 1,184.8 | 1,188.4 | 1,150 | 1,163 | 1,163 | -35.9 (-2.99%) | 4,559 |
| 21 May 2008 | INR | 1,179 | 1,220 | 1,165.2 | 1,198.9 | 1,198.9 | +28.9 (+2.47%) | 2,774 |
| 20 May 2008 | INR | 1,140 | 1,211 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 5,212 |
| 16 May 2008 | INR | 1,184.4 | 1,199.55 | 1,144 | 1,160 | 1,160 | +17.55 (+1.54%) | 7,081 |
| 15 May 2008 | INR | 1,124 | 1,142.45 | 1,105 | 1,142.45 | 1,142.45 | +51.45 (+4.72%) | 7,945 |
| 14 May 2008 | INR | 1,123 | 1,124 | 1,070 | 1,091 | 1,091 | +6 (+0.55%) | 7,402 |
| 13 May 2008 | INR | 1,133.8 | 1,140.05 | 1,085 | 1,085 | 1,085 | -24.8 (-2.23%) | 11,664 |
| 12 May 2008 | INR | 1,084 | 1,149 | 1,077.95 | 1,109.8 | 1,109.8 | -29.2 (-2.56%) | 5,810 |
| 9 May 2008 | INR | 1,119 | 1,236.35 | 1,119 | 1,139 | 1,139 | -36.25 (-3.08%) | 9,502 |
| 8 May 2008 | INR | 1,176 | 1,194 | 1,175.25 | 1,175.25 | 1,175.25 | -61.8 (-5.00%) | 4,349 |
| 7 May 2008 | INR | 1,275 | 1,278 | 1,237.05 | 1,237.05 | 1,237.05 | -59.1 (-4.56%) | 4,133 |
| 6 May 2008 | INR | 1,365 | 1,389 | 1,296.15 | 1,296.15 | 1,296.15 | -68.85 (-5.04%) | 6,736 |
| 5 May 2008 | INR | 1,389 | 1,402.1 | 1,285 | 1,365 | 1,365 | +20 (+1.49%) | 31,612 |
| 2 May 2008 | INR | 1,420 | 1,420 | 1,294.85 | 1,345 | 1,345 | -16 (-1.18%) | 12,651 |
| 30 Apr 2008 | INR | 1,503.65 | 1,503.65 | 1,360.45 | 1,361 | 1,361 | -71.05 (-4.96%) | 27,951 |
| 29 Apr 2008 | INR | 1,380 | 1,432.05 | 1,380 | 1,432.05 | 1,432.05 | +68.2 (+5.00%) | 3,023 |
| 28 Apr 2008 | INR | 1,353.4 | 1,363.85 | 1,305 | 1,363.85 | 1,363.85 | +64.95 (+5.00%) | 5,494 |
| 25 Apr 2008 | INR | 1,286.5 | 1,298.9 | 1,245 | 1,298.9 | 1,298.9 | +48.9 (+3.91%) | 8,687 |
| 24 Apr 2008 | INR | 1,267.35 | 1,267.35 | 1,176 | 1,250 | 1,250 | +43 (+3.56%) | 18,015 |
| 23 Apr 2008 | INR | 1,207 | 1,207 | 1,175 | 1,207 | 1,207 | +57.5 (+5.00%) | 12,717 |
| 22 Apr 2008 | INR | 1,149.5 | 1,149.5 | 1,110 | 1,149.5 | 1,149.5 | +54.75 (+5.00%) | 11,624 |
| 21 Apr 2008 | INR | 1,089.8 | 1,094.75 | 1,089 | 1,094.75 | 1,094.75 | +52.15 (+5.00%) | 560 |
| 17 Apr 2008 | INR | 1,040 | 1,042.6 | 1,005 | 1,042.6 | 1,042.6 | +42.7 (+4.27%) | 6,093 |
| 16 Apr 2008 | INR | 1,034 | 1,034 | 950 | 999.9 | 999.9 | +15.15 (+1.54%) | 16,477 |
