| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 984.75 | 984.75 | 942 | 984.75 | 984.75 | +46.9 (+5.00%) | 4,286 |
| 11 Apr 2008 | INR | 934.4 | 937.85 | 934.4 | 937.85 | 937.85 | +44.7 (+5.00%) | 1,788 |
| 10 Apr 2008 | INR | 865.9 | 893.15 | 846.5 | 893.15 | 893.15 | +42.15 (+4.95%) | 2,190 |
| 9 Apr 2008 | INR | 865 | 874.95 | 836.9 | 851 | 851 | -29.9 (-3.39%) | 9,902 |
| 8 Apr 2008 | INR | 882 | 932 | 880.9 | 880.9 | 880.9 | -36.05 (-3.93%) | 4,555 |
| 7 Apr 2008 | INR | 1,013.5 | 1,013.5 | 916.95 | 916.95 | 916.95 | -48.25 (-5.00%) | 42,005 |
| 4 Apr 2008 | INR | 965.2 | 965.2 | 965.2 | 965.2 | 965.2 | +46 (+5.00%) | 2,751 |
| 3 Apr 2008 | INR | 919.2 | 919.2 | 852.3 | 919.2 | 919.2 | +43.8 (+5.00%) | 13,906 |
| 2 Apr 2008 | INR | 875.4 | 875.4 | 875.4 | 875.4 | 875.4 | +41.7 (+5.00%) | 297 |
| 1 Apr 2008 | INR | 833.7 | 833.7 | 833.7 | 833.7 | 833.7 | +39.7 (+5.00%) | 2,701 |
| 31 Mar 2008 | INR | 794 | 794 | 780 | 794 | 794 | +37.85 (+5.01%) | 20,526 |
| 28 Mar 2008 | INR | 732 | 756.15 | 725 | 756.15 | 756.15 | +39.1 (+5.45%) | 2,307 |
| 27 Mar 2008 | INR | 690 | 744 | 685 | 717.05 | 717.05 | +4.05 (+0.57%) | 16,106 |
| 26 Mar 2008 | INR | 751 | 764.8 | 712.35 | 713 | 713 | -33.1 (-4.44%) | 22,574 |
| 25 Mar 2008 | INR | 764 | 793 | 741.3 | 746.1 | 746.1 | -34.2 (-4.38%) | 22,617 |
| 24 Mar 2008 | INR | 780.3 | 808.9 | 780.3 | 780.3 | 780.3 | -41.05 (-5.00%) | 3,486 |
| 19 Mar 2008 | INR | 821.35 | 907.8 | 821.35 | 821.35 | 821.35 | -43.2 (-5.00%) | 27,936 |
| 18 Mar 2008 | INR | 864.55 | 864.55 | 864.55 | 864.55 | 864.55 | -45.5 (-5.00%) | 326 |
| 17 Mar 2008 | INR | 910.1 | 910.1 | 910.05 | 910.05 | 910.05 | -47.9 (-5.00%) | 570 |
| 14 Mar 2008 | INR | 959 | 997.65 | 957.95 | 957.95 | 957.95 | -50.4 (-5.00%) | 4,589 |
| 13 Mar 2008 | INR | 1,009 | 1,020 | 1,008.35 | 1,008.35 | 1,008.35 | -49.15 (-4.65%) | 1,762 |
| 12 Mar 2008 | INR | 1,168.65 | 1,168.65 | 1,057.5 | 1,057.5 | 1,057.5 | -55.5 (-4.99%) | 42,233 |
| 11 Mar 2008 | INR | 1,007 | 1,113 | 1,007 | 1,113 | 1,113 | +53 (+5%) | 15,179 |
| 10 Mar 2008 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -55.75 (-5.00%) | 642 |
| 7 Mar 2008 | INR | 1,116 | 1,116 | 1,115.75 | 1,115.75 | 1,115.75 | -58.7 (-5.00%) | 167 |
| 5 Mar 2008 | INR | 1,174.45 | 1,174.45 | 1,174.45 | 1,174.45 | 1,174.45 | -61.8 (-5.00%) | 519 |
| 4 Mar 2008 | INR | 1,237 | 1,237 | 1,236.25 | 1,236.25 | 1,236.25 | -65.05 (-5.00%) | 426 |
| 3 Mar 2008 | INR | 1,303.1 | 1,320 | 1,301.3 | 1,301.3 | 1,301.3 | -64.85 (-4.75%) | 528 |
| 29 Feb 2008 | INR | 1,400 | 1,435 | 1,366.15 | 1,366.15 | 1,366.15 | -76.85 (-5.33%) | 5,016 |
| 28 Feb 2008 | INR | 1,483 | 1,499 | 1,430 | 1,443 | 1,443 | -51 (-3.41%) | 3,103 |
