| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 1,525 | 1,585 | 1,467 | 1,494 | 1,494 | -16 (-1.06%) | 3,690 |
| 26 Feb 2008 | INR | 1,608 | 1,608 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 3,827 |
| 25 Feb 2008 | INR | 1,599 | 1,599.7 | 1,475.05 | 1,530 | 1,530 | -37 (-2.36%) | 7,314 |
| 22 Feb 2008 | INR | 1,600 | 1,605 | 1,545.75 | 1,567 | 1,567 | -43 (-2.67%) | 3,526 |
| 21 Feb 2008 | INR | 1,685 | 1,690 | 1,600.1 | 1,610 | 1,610 | -6.25 (-0.39%) | 3,508 |
| 20 Feb 2008 | INR | 1,680 | 1,699 | 1,616.25 | 1,616.25 | 1,616.25 | -83.6 (-4.92%) | 6,060 |
| 19 Feb 2008 | INR | 1,774 | 1,779.35 | 1,650 | 1,699.85 | 1,699.85 | +5.25 (+0.31%) | 12,139 |
| 18 Feb 2008 | INR | 1,694.6 | 1,694.6 | 1,601.1 | 1,694.6 | 1,694.6 | +80.7 (+5.00%) | 28,538 |
| 15 Feb 2008 | INR | 1,500 | 1,613.9 | 1,480 | 1,613.9 | 1,613.9 | +76.85 (+5.00%) | 12,062 |
| 14 Feb 2008 | INR | 1,450.05 | 1,537.05 | 1,405.1 | 1,537.05 | 1,537.05 | +73.2 (+5.00%) | 27,936 |
| 13 Feb 2008 | INR | 1,464 | 1,464 | 1,463.85 | 1,463.85 | 1,463.85 | -77 (-5.00%) | 1,408 |
| 12 Feb 2008 | INR | 1,540.85 | 1,540.85 | 1,540.85 | 1,540.85 | 1,540.85 | -81.1 (-5.00%) | 876 |
| 11 Feb 2008 | INR | 1,625 | 1,688 | 1,621.95 | 1,621.95 | 1,621.95 | -83.05 (-4.87%) | 1,684 |
| 8 Feb 2008 | INR | 1,780 | 1,838 | 1,695.2 | 1,705 | 1,705 | -75 (-4.21%) | 12,727 |
| 7 Feb 2008 | INR | 1,919.1 | 1,919.1 | 1,740 | 1,780 | 1,780 | -47.7 (-2.61%) | 28,809 |
| 6 Feb 2008 | INR | 1,825 | 1,827.7 | 1,655 | 1,827.7 | 1,827.7 | +87.05 (+5.00%) | 5,275 |
| 5 Feb 2008 | INR | 1,740.65 | 1,740.65 | 1,740.65 | 1,740.65 | 1,740.65 | +82.9 (+5.00%) | 778 |
| 4 Feb 2008 | INR | 1,657.75 | 1,657.75 | 1,657.75 | 1,657.75 | 1,657.75 | +7.75 (+0.47%) | 2,430 |
| 1 Feb 2008 | INR | 1,532 | 1,650 | 1,524.6 | 1,650 | 1,650 | +45.2 (+2.82%) | 10,374 |
| 31 Jan 2008 | INR | 1,610.1 | 1,669 | 1,604.8 | 1,604.8 | 1,604.8 | -84.45 (-5.00%) | 7,865 |
| 30 Jan 2008 | INR | 1,825 | 1,825 | 1,689.25 | 1,689.25 | 1,689.25 | -110.75 (-6.15%) | 3,423 |
| 29 Jan 2008 | INR | 1,728.95 | 1,880 | 1,728.95 | 1,800 | 1,800 | -19.95 (-1.10%) | 24,852 |
| 28 Jan 2008 | INR | 1,819.95 | 1,819.95 | 1,819.95 | 1,819.95 | 1,819.95 | -95.75 (-5.00%) | 385 |
| 25 Jan 2008 | INR | 1,915.7 | 1,915.7 | 1,915.7 | 1,915.7 | 1,915.7 | -100.8 (-5.00%) | 845 |
| 24 Jan 2008 | INR | 2,016.5 | 2,016.5 | 2,016.5 | 2,016.5 | 2,016.5 | -106.1 (-5.00%) | 127 |
| 23 Jan 2008 | INR | 2,122.6 | 2,122.6 | 2,122.6 | 2,122.6 | 2,122.6 | -111.7 (-5.00%) | 206 |
| 22 Jan 2008 | INR | 2,234.3 | 2,234.3 | 2,234.3 | 2,234.3 | 2,234.3 | -117.55 (-5.00%) | 69 |
| 21 Jan 2008 | INR | 2,352.1 | 2,477 | 2,351.85 | 2,351.85 | 2,351.85 | -123.75 (-5.00%) | 1,518 |
| 18 Jan 2008 | INR | 2,634.6 | 2,736.15 | 2,475.6 | 2,475.6 | 2,475.6 | -130.55 (-5.01%) | 20,086 |
| 17 Jan 2008 | INR | 2,525 | 2,606.15 | 2,412 | 2,606.15 | 2,606.15 | +106.15 (+4.25%) | 12,691 |
