| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 513 | 550 | 500 | 509.4 | 509.4 | +9.35 (+1.87%) | 1,772 |
| 19 Oct 2007 | INR | 560 | 580 | 495 | 500.05 | 500.05 | -49.85 (-9.07%) | 2,994 |
| 18 Oct 2007 | INR | 603 | 603.9 | 527.15 | 549.9 | 549.9 | -37.1 (-6.32%) | 3,216 |
| 17 Oct 2007 | INR | 505 | 601 | 505 | 587 | 587 | -13 (-2.17%) | 2,211 |
| 16 Oct 2007 | INR | 604.7 | 620 | 583 | 600 | 600 | 0.0 (0.0%) | 9,837 |
| 15 Oct 2007 | INR | 628 | 630 | 591.15 | 600 | 600 | +14.65 (+2.50%) | 10,021 |
| 12 Oct 2007 | INR | 585 | 639 | 575 | 585.35 | 585.35 | +5.35 (+0.92%) | 32,556 |
| 11 Oct 2007 | INR | 435.05 | 583.15 | 435.05 | 580 | 580 | +98 (+20.33%) | 22,270 |
| 10 Oct 2007 | INR | 480 | 510.3 | 466.05 | 482 | 482 | -8 (-1.63%) | 2,141 |
| 9 Oct 2007 | INR | 450 | 490 | 449 | 490 | 490 | +54.8 (+12.59%) | 1,331 |
| 8 Oct 2007 | INR | 480 | 483 | 431 | 435.2 | 435.2 | -50.3 (-10.36%) | 1,528 |
| 5 Oct 2007 | INR | 448 | 510 | 447 | 485.5 | 485.5 | +55.75 (+12.97%) | 3,434 |
| 4 Oct 2007 | INR | 385.5 | 445 | 385.5 | 429.75 | 429.75 | +14.75 (+3.55%) | 3,149 |
| 3 Oct 2007 | INR | 408.15 | 418.25 | 405.55 | 415 | 415 | -3 (-0.72%) | 411 |
| 1 Oct 2007 | INR | 435 | 435 | 404.1 | 418 | 418 | -2.05 (-0.49%) | 492 |
| 28 Sep 2007 | INR | 438.9 | 438.9 | 412 | 420.05 | 420.05 | +13.05 (+3.21%) | 1,162 |
| 27 Sep 2007 | INR | 406.1 | 412.4 | 401.35 | 407 | 407 | -5.4 (-1.31%) | 679 |
| 26 Sep 2007 | INR | 385.65 | 413.95 | 385.65 | 412.4 | 412.4 | +10.15 (+2.52%) | 1,451 |
| 25 Sep 2007 | INR | 370.5 | 420 | 370.5 | 402.25 | 402.25 | +11.15 (+2.85%) | 1,298 |
| 24 Sep 2007 | INR | 439.5 | 439.5 | 371.1 | 391.1 | 391.1 | -9 (-2.25%) | 1,531 |
| 21 Sep 2007 | INR | 389 | 445 | 389 | 400.1 | 400.1 | +20.1 (+5.29%) | 1,514 |
| 20 Sep 2007 | INR | 385 | 389.95 | 375 | 380 | 380 | -7.1 (-1.83%) | 1,444 |
| 19 Sep 2007 | INR | 360.2 | 399.9 | 360.2 | 387.1 | 387.1 | -12.85 (-3.21%) | 590 |
| 18 Sep 2007 | INR | 399.8 | 417.75 | 391.2 | 399.95 | 399.95 | +14.45 (+3.75%) | 613 |
| 17 Sep 2007 | INR | 385 | 391 | 385 | 385.5 | 385.5 | +3.5 (+0.92%) | 765 |
| 14 Sep 2007 | INR | 390 | 390 | 382 | 382 | 382 | +6 (+1.60%) | 158 |
| 13 Sep 2007 | INR | 380 | 392 | 374 | 376 | 376 | +4.5 (+1.21%) | 621 |
| 12 Sep 2007 | INR | 388 | 388 | 371 | 371.5 | 371.5 | -4.5 (-1.20%) | 304 |
| 11 Sep 2007 | INR | 365.1 | 376 | 365.1 | 376 | 376 | -3.05 (-0.80%) | 736 |
| 10 Sep 2007 | INR | 360.05 | 391 | 360.05 | 379.05 | 379.05 | +1.25 (+0.33%) | 1,131 |
