| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 374 | 391.05 | 374 | 377.8 | 377.8 | +4.3 (+1.15%) | 189 |
| 6 Sep 2007 | INR | 387 | 389.8 | 368.05 | 373.5 | 373.5 | -4.6 (-1.22%) | 98 |
| 5 Sep 2007 | INR | 371 | 385 | 371 | 378.1 | 378.1 | -2.4 (-0.63%) | 176 |
| 4 Sep 2007 | INR | 352.6 | 406 | 352.6 | 380.5 | 380.5 | 0.0 (0.0%) | 733 |
| 3 Sep 2007 | INR | 390 | 390 | 365.5 | 380.5 | 380.5 | +15.5 (+4.25%) | 141 |
| 31 Aug 2007 | INR | 388 | 420 | 351.25 | 365 | 365 | -22.5 (-5.81%) | 1,274 |
| 30 Aug 2007 | INR | 364 | 398.2 | 364 | 387.5 | 387.5 | +25.5 (+7.04%) | 1,082 |
| 29 Aug 2007 | INR | 340 | 362.5 | 340 | 362 | 362 | +31.35 (+9.48%) | 318 |
| 28 Aug 2007 | INR | 326.05 | 339.95 | 326.05 | 330.65 | 330.65 | -9.35 (-2.75%) | 52 |
| 27 Aug 2007 | INR | 335.1 | 340 | 327 | 340 | 340 | +11.6 (+3.53%) | 278 |
| 24 Aug 2007 | INR | 327 | 331 | 325 | 328.4 | 328.4 | +1.4 (+0.43%) | 437 |
| 23 Aug 2007 | INR | 330.1 | 343 | 327 | 327 | 327 | -13 (-3.82%) | 159 |
| 22 Aug 2007 | INR | 305.25 | 340 | 305.25 | 340 | 340 | +4 (+1.19%) | 615 |
| 21 Aug 2007 | INR | 370 | 370 | 336 | 336 | 336 | -37 (-9.92%) | 184 |
| 20 Aug 2007 | INR | 376 | 376 | 340 | 373 | 373 | +24 (+6.88%) | 122 |
| 17 Aug 2007 | INR | 350.25 | 390 | 349 | 349 | 349 | -21 (-5.68%) | 317 |
| 16 Aug 2007 | INR | 380 | 397 | 370 | 370 | 370 | -15.2 (-3.95%) | 2,437 |
| 14 Aug 2007 | INR | 366 | 424 | 366 | 385.2 | 385.2 | -7.8 (-1.98%) | 169 |
| 13 Aug 2007 | INR | 386.5 | 410 | 375.25 | 393 | 393 | -5.9 (-1.48%) | 484 |
| 10 Aug 2007 | INR | 411 | 411 | 370 | 398.9 | 398.9 | -1.1 (-0.28%) | 300 |
| 9 Aug 2007 | INR | 435 | 435 | 400 | 400 | 400 | -15.5 (-3.73%) | 1,573 |
| 8 Aug 2007 | INR | 413 | 415.5 | 413 | 415.5 | 415.5 | -9.5 (-2.24%) | 100 |
| 7 Aug 2007 | INR | 421.5 | 425 | 421.5 | 425 | 425 | +5 (+1.19%) | 609 |
| 6 Aug 2007 | INR | 402.6 | 445 | 402.6 | 420 | 420 | -12 (-2.78%) | 443 |
| 3 Aug 2007 | INR | 433.95 | 434 | 423 | 432 | 432 | -5 (-1.14%) | 368 |
| 2 Aug 2007 | INR | 440 | 440 | 427.5 | 437 | 437 | +2 (+0.46%) | 593 |
| 1 Aug 2007 | INR | 430 | 439.8 | 430 | 435 | 435 | -5 (-1.14%) | 1,099 |
| 31 Jul 2007 | INR | 431 | 440 | 431 | 440 | 440 | +1.1 (+0.25%) | 491 |
| 30 Jul 2007 | INR | 425 | 439.9 | 425 | 438.9 | 438.9 | +8.9 (+2.07%) | 325 |
| 27 Jul 2007 | INR | 440 | 441.2 | 425 | 430 | 430 | -4.95 (-1.14%) | 1,010 |
