| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 272 | 272 | 255 | 272 | 272 | 0.0 (0.0%) | 222 |
| 27 Apr 2007 | INR | 270 | 272 | 265.5 | 272 | 272 | +1.5 (+0.55%) | 291 |
| 26 Apr 2007 | INR | 275 | 275 | 270 | 270.5 | 270.5 | -3.4 (-1.24%) | 3,129 |
| 25 Apr 2007 | INR | 262.5 | 273.9 | 262.5 | 273.9 | 273.9 | +8.9 (+3.36%) | 341 |
| 24 Apr 2007 | INR | 270 | 273.9 | 260 | 265 | 265 | -6.5 (-2.39%) | 545 |
| 23 Apr 2007 | INR | 270 | 275 | 270 | 271.5 | 271.5 | -0.5 (-0.18%) | 750 |
| 20 Apr 2007 | INR | 278 | 278.95 | 265 | 272 | 272 | +4.5 (+1.68%) | 690 |
| 19 Apr 2007 | INR | 286.9 | 286.9 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 327 |
| 18 Apr 2007 | INR | 290 | 290 | 272.5 | 272.5 | 272.5 | -7.5 (-2.68%) | 1,110 |
| 17 Apr 2007 | INR | 280 | 280 | 275 | 280 | 280 | -0.1 (-0.04%) | 1,490 |
| 16 Apr 2007 | INR | 265 | 284 | 265 | 280.1 | 280.1 | +9.2 (+3.40%) | 1,365 |
| 13 Apr 2007 | INR | 268.9 | 270.9 | 268.9 | 270.9 | 270.9 | +12.9 (+5%) | 2,767 |
| 12 Apr 2007 | INR | 244.9 | 259.5 | 242 | 258 | 258 | +10.9 (+4.41%) | 1,580 |
| 11 Apr 2007 | INR | 232 | 247.1 | 232 | 247.1 | 247.1 | +9.5 (+4.00%) | 2,409 |
| 10 Apr 2007 | INR | 230 | 237.6 | 226.25 | 237.6 | 237.6 | +11.35 (+5.02%) | 1,067 |
| 9 Apr 2007 | INR | 234.6 | 234.6 | 225.25 | 226.25 | 226.25 | -3.75 (-1.63%) | 105 |
| 5 Apr 2007 | INR | 225 | 234.7 | 225 | 230 | 230 | +5 (+2.22%) | 612 |
| 4 Apr 2007 | INR | 225.15 | 225.15 | 225 | 225 | 225 | -2.5 (-1.10%) | 5,013 |
| 3 Apr 2007 | INR | 225 | 227.5 | 225 | 227.5 | 227.5 | +2.5 (+1.11%) | 180 |
| 2 Apr 2007 | INR | 224 | 225 | 218.5 | 225 | 225 | 0.0 (0.0%) | 275 |
| 30 Mar 2007 | INR | 224 | 228 | 224 | 225 | 225 | 0.0 (0.0%) | 335 |
| 29 Mar 2007 | INR | 212.5 | 225 | 212.5 | 225 | 225 | +5 (+2.27%) | 355 |
| 28 Mar 2007 | INR | 224 | 224 | 220 | 220 | 220 | -5 (-2.22%) | 1,087 |
| 26 Mar 2007 | INR | 218 | 225.9 | 218 | 225 | 225 | 0.0 (0.0%) | 110 |
| 23 Mar 2007 | INR | 220 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 1,511 |
| 22 Mar 2007 | INR | 225 | 227.9 | 225 | 225 | 225 | 0.0 (0.0%) | 330 |
| 21 Mar 2007 | INR | 218 | 225 | 218 | 225 | 225 | 0.0 (0.0%) | 425 |
| 20 Mar 2007 | INR | 225 | 225.05 | 225 | 225 | 225 | 0.0 (0.0%) | 420 |
| 19 Mar 2007 | INR | 223.9 | 225 | 223.9 | 225 | 225 | 0.0 (0.0%) | 660 |
| 16 Mar 2007 | INR | 225 | 226.5 | 225 | 225 | 225 | 0.0 (0.0%) | 3,564 |
