| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 212.05 | 225 | 212.05 | 225 | 225 | +9 (+4.17%) | 5,997 |
| 14 Mar 2007 | INR | 216 | 230 | 216 | 216 | 216 | -9 (-4%) | 185 |
| 13 Mar 2007 | INR | 218 | 225 | 218 | 225 | 225 | +7.9 (+3.64%) | 150 |
| 12 Mar 2007 | INR | 218.2 | 218.2 | 217.1 | 217.1 | 217.1 | -7.9 (-3.51%) | 50 |
| 9 Mar 2007 | INR | 225 | 225 | 220 | 225 | 225 | -4.7 (-2.05%) | 2,092 |
| 8 Mar 2007 | INR | 211 | 229.7 | 211 | 229.7 | 229.7 | +9.7 (+4.41%) | 795 |
| 7 Mar 2007 | INR | 213.1 | 228.9 | 213.1 | 220 | 220 | -0.7 (-0.32%) | 2,822 |
| 6 Mar 2007 | INR | 201 | 220.7 | 201 | 220.7 | 220.7 | +10.55 (+5.02%) | 6,909 |
| 5 Mar 2007 | INR | 212.5 | 219 | 210.1 | 210.15 | 210.15 | -11 (-4.97%) | 23,813 |
| 2 Mar 2007 | INR | 218 | 221.15 | 218 | 221.15 | 221.15 | +10.65 (+5.06%) | 1,470 |
| 1 Mar 2007 | INR | 216.1 | 216.1 | 205 | 210.5 | 210.5 | -4.75 (-2.21%) | 1,319 |
| 28 Feb 2007 | INR | 211 | 220 | 211 | 215.25 | 215.25 | -11.75 (-5.18%) | 2,310 |
| 27 Feb 2007 | INR | 211 | 234.7 | 211 | 227 | 227 | +7.2 (+3.28%) | 5,575 |
| 26 Feb 2007 | INR | 205.15 | 219.8 | 205.15 | 219.8 | 219.8 | +7.95 (+3.75%) | 2,567 |
| 23 Feb 2007 | INR | 202.5 | 214 | 202.5 | 211.85 | 211.85 | -3.15 (-1.47%) | 1,806 |
| 22 Feb 2007 | INR | 215 | 220 | 215 | 215 | 215 | -2 (-0.92%) | 3,035 |
| 21 Feb 2007 | INR | 210.05 | 217.65 | 210.05 | 217 | 217 | +2 (+0.93%) | 1,856 |
| 20 Feb 2007 | INR | 211.1 | 216.7 | 211.1 | 215 | 215 | +5 (+2.38%) | 6,360 |
| 19 Feb 2007 | INR | 195.1 | 215 | 195.1 | 210 | 210 | +8.65 (+4.30%) | 2,037 |
| 15 Feb 2007 | INR | 200.1 | 204 | 200.1 | 201.35 | 201.35 | -2.05 (-1.01%) | 406 |
| 14 Feb 2007 | INR | 190 | 203.4 | 190 | 203.4 | 203.4 | +8.4 (+4.31%) | 3,677 |
| 13 Feb 2007 | INR | 194 | 201.95 | 194 | 195 | 195 | -8 (-3.94%) | 10,175 |
| 12 Feb 2007 | INR | 201.5 | 203 | 198 | 203 | 203 | -7.85 (-3.72%) | 2,372 |
| 9 Feb 2007 | INR | 210 | 211.75 | 210 | 210.85 | 210.85 | -0.8 (-0.38%) | 7,842 |
| 8 Feb 2007 | INR | 210 | 213 | 210 | 211.65 | 211.65 | +1.6 (+0.76%) | 2,456 |
| 7 Feb 2007 | INR | 212 | 212 | 210 | 210.05 | 210.05 | -0.95 (-0.45%) | 2,133 |
| 6 Feb 2007 | INR | 210 | 214 | 210 | 211 | 211 | +0.9 (+0.43%) | 1,122 |
| 5 Feb 2007 | INR | 209.9 | 213 | 209.9 | 210.1 | 210.1 | +1.95 (+0.94%) | 9,195 |
| 2 Feb 2007 | INR | 213.9 | 215 | 207.1 | 208.15 | 208.15 | -2.85 (-1.35%) | 3,320 |
| 1 Feb 2007 | INR | 205 | 213.4 | 205 | 211 | 211 | +1 (+0.48%) | 58,265 |
