| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 4,699.9 | 4,699.9 | 4,510 | 4,523.5 | 4,523.5 | -18.75 (-0.41%) | 719 |
| 11 Nov 2021 | INR | 4,664.75 | 4,684.55 | 4,501.2 | 4,542.25 | 4,542.25 | -53.55 (-1.17%) | 867 |
| 10 Nov 2021 | INR | 4,720 | 4,720 | 4,585.2 | 4,595.8 | 4,595.8 | -54.9 (-1.18%) | 514 |
| 9 Nov 2021 | INR | 4,769 | 4,769 | 4,643.9 | 4,650.7 | 4,650.7 | +6.8 (+0.15%) | 342 |
| 8 Nov 2021 | INR | 4,687.8 | 4,775 | 4,625 | 4,643.9 | 4,643.9 | -43.8 (-0.93%) | 640 |
| 4 Nov 2021 | INR | 4,607 | 4,759.9 | 4,606 | 4,687.7 | 4,687.7 | +14.8 (+0.32%) | 122 |
| 3 Nov 2021 | INR | 4,700 | 4,781.5 | 4,650 | 4,672.9 | 4,672.9 | -14.1 (-0.30%) | 346 |
| 2 Nov 2021 | INR | 4,749.9 | 4,749.9 | 4,630 | 4,687 | 4,687 | -6.55 (-0.14%) | 562 |
| 1 Nov 2021 | INR | 4,425 | 4,777.95 | 4,425 | 4,693.55 | 4,693.55 | +207.45 (+4.62%) | 1,820 |
| 29 Oct 2021 | INR | 4,675 | 4,711.7 | 4,433.8 | 4,486.1 | 4,486.1 | -116.4 (-2.53%) | 1,201 |
| 28 Oct 2021 | INR | 4,537.45 | 5,000 | 4,500 | 4,602.5 | 4,602.5 | +67.2 (+1.48%) | 8,083 |
| 27 Oct 2021 | INR | 4,667.05 | 4,743.35 | 4,524.1 | 4,535.3 | 4,535.3 | -78.05 (-1.69%) | 1,189 |
| 26 Oct 2021 | INR | 4,647.9 | 4,686.9 | 4,563.05 | 4,613.35 | 4,613.35 | +64.3 (+1.41%) | 453 |
| 25 Oct 2021 | INR | 4,540 | 4,721.2 | 4,500 | 4,549.05 | 4,549.05 | -86.35 (-1.86%) | 579 |
| 22 Oct 2021 | INR | 4,674.85 | 4,756.9 | 4,617.5 | 4,635.4 | 4,635.4 | -11.25 (-0.24%) | 382 |
| 21 Oct 2021 | INR | 4,688 | 4,747.45 | 4,605 | 4,646.65 | 4,646.65 | -31.6 (-0.68%) | 451 |
| 20 Oct 2021 | INR | 4,709.2 | 4,790 | 4,665 | 4,678.25 | 4,678.25 | -30.95 (-0.66%) | 557 |
| 19 Oct 2021 | INR | 4,760 | 4,800.9 | 4,681.1 | 4,709.2 | 4,709.2 | -27.3 (-0.58%) | 652 |
| 18 Oct 2021 | INR | 4,778.8 | 4,825 | 4,699.5 | 4,736.5 | 4,736.5 | +38.4 (+0.82%) | 1,281 |
| 14 Oct 2021 | INR | 4,785 | 4,839 | 4,680 | 4,698.1 | 4,698.1 | -32.95 (-0.70%) | 763 |
| 13 Oct 2021 | INR | 4,720 | 4,795.65 | 4,688.65 | 4,731.05 | 4,731.05 | +42.5 (+0.91%) | 905 |
| 12 Oct 2021 | INR | 4,677.4 | 4,734.75 | 4,670 | 4,688.55 | 4,688.55 | +25 (+0.54%) | 256 |
| 11 Oct 2021 | INR | 4,704.85 | 4,780 | 4,644.95 | 4,663.55 | 4,663.55 | -44.6 (-0.95%) | 1,003 |
| 8 Oct 2021 | INR | 4,799 | 4,799 | 4,700 | 4,708.15 | 4,708.15 | -3.85 (-0.08%) | 886 |
| 7 Oct 2021 | INR | 4,703.85 | 4,755.9 | 4,690 | 4,712 | 4,712 | -14.75 (-0.31%) | 509 |
| 6 Oct 2021 | INR | 4,681.2 | 4,760.4 | 4,681.05 | 4,726.75 | 4,726.75 | -16.1 (-0.34%) | 606 |
| 5 Oct 2021 | INR | 4,675 | 4,772.95 | 4,675 | 4,742.85 | 4,742.85 | -0.85 (-0.02%) | 350 |
| 4 Oct 2021 | INR | 4,785.2 | 4,785.2 | 4,712.45 | 4,743.7 | 4,743.7 | +21.95 (+0.46%) | 642 |
| 1 Oct 2021 | INR | 4,790 | 4,790 | 4,650 | 4,721.75 | 4,721.75 | +30.7 (+0.65%) | 855 |
| 30 Sep 2021 | INR | 4,777.5 | 4,848.5 | 4,650 | 4,691.05 | 4,691.05 | +13.45 (+0.29%) | 1,209 |
