| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 4,680 | 4,740 | 4,649.45 | 4,677.6 | 4,677.6 | -3 (-0.06%) | 716 |
| 28 Sep 2021 | INR | 4,800 | 4,800 | 4,650 | 4,680.6 | 4,680.6 | -71.85 (-1.51%) | 1,520 |
| 27 Sep 2021 | INR | 4,840 | 4,840 | 4,676.2 | 4,752.45 | 4,752.45 | -9.95 (-0.21%) | 2,999 |
| 24 Sep 2021 | INR | 4,702 | 4,830 | 4,702 | 4,762.4 | 4,762.4 | +28 (+0.59%) | 1,209 |
| 23 Sep 2021 | INR | 4,830.5 | 4,865 | 4,668.3 | 4,734.4 | 4,734.4 | -16.9 (-0.36%) | 1,429 |
| 22 Sep 2021 | INR | 4,784.55 | 4,799.95 | 4,680.35 | 4,751.3 | 4,751.3 | -33.25 (-0.69%) | 1,564 |
| 21 Sep 2021 | INR | 4,855 | 5,200 | 4,550 | 4,784.55 | 4,784.55 | +228.25 (+5.01%) | 18,455 |
| 20 Sep 2021 | INR | 4,695.4 | 4,797 | 4,511 | 4,556.3 | 4,556.3 | -134.4 (-2.87%) | 3,787 |
| 17 Sep 2021 | INR | 4,835 | 4,850 | 4,682 | 4,690.7 | 4,690.7 | -83.5 (-1.75%) | 652 |
| 16 Sep 2021 | INR | 4,850 | 4,850 | 4,743.35 | 4,774.2 | 4,774.2 | -13.3 (-0.28%) | 439 |
| 15 Sep 2021 | INR | 4,777.55 | 4,832.55 | 4,740 | 4,787.5 | 4,787.5 | +9.6 (+0.20%) | 537 |
| 14 Sep 2021 | INR | 4,849.95 | 4,849.95 | 4,730 | 4,777.9 | 4,777.9 | -2.05 (-0.04%) | 591 |
| 13 Sep 2021 | INR | 4,798.8 | 4,820.05 | 4,680 | 4,779.95 | 4,779.95 | +35.7 (+0.75%) | 1,248 |
| 9 Sep 2021 | INR | 4,835 | 4,867 | 4,710 | 4,744.25 | 4,744.25 | -28.65 (-0.60%) | 561 |
| 8 Sep 2021 | INR | 4,885 | 4,885.95 | 4,750 | 4,772.9 | 4,772.9 | -49.55 (-1.03%) | 644 |
| 7 Sep 2021 | INR | 4,888 | 4,888 | 4,780 | 4,822.45 | 4,822.45 | +11.1 (+0.23%) | 559 |
| 6 Sep 2021 | INR | 4,837.1 | 4,899.95 | 4,799 | 4,811.35 | 4,811.35 | +5.8 (+0.12%) | 515 |
| 3 Sep 2021 | INR | 4,855.35 | 4,890.05 | 4,790.2 | 4,805.55 | 4,805.55 | -21.35 (-0.44%) | 599 |
| 2 Sep 2021 | INR | 4,851 | 4,948 | 4,800 | 4,826.9 | 4,826.9 | -54.75 (-1.12%) | 511 |
| 1 Sep 2021 | INR | 4,925.95 | 4,960.6 | 4,878 | 4,881.65 | 4,881.65 | -34.1 (-0.69%) | 285 |
| 31 Aug 2021 | INR | 4,876 | 5,030 | 4,876 | 4,915.75 | 4,915.75 | -16.25 (-0.33%) | 782 |
| 30 Aug 2021 | INR | 4,907.35 | 5,027.05 | 4,907.35 | 4,932 | 4,932 | +24.65 (+0.50%) | 717 |
| 27 Aug 2021 | INR | 5,060 | 5,060 | 4,880.45 | 4,907.35 | 4,907.35 | +0.95 (+0.02%) | 974 |
| 26 Aug 2021 | INR | 5,050 | 5,050 | 4,899.55 | 4,906.4 | 4,906.4 | -95.55 (-1.91%) | 1,123 |
| 25 Aug 2021 | INR | 4,748 | 5,399.95 | 4,748 | 5,001.95 | 5,001.95 | +283.25 (+6.00%) | 10,751 |
| 24 Aug 2021 | INR | 4,505 | 4,756.4 | 4,505 | 4,718.7 | 4,718.7 | +172.55 (+3.80%) | 358 |
| 23 Aug 2021 | INR | 4,785.45 | 4,799.95 | 4,500 | 4,546.15 | 4,546.15 | -164.75 (-3.50%) | 1,236 |
| 20 Aug 2021 | INR | 4,836.8 | 4,873.8 | 4,660.1 | 4,710.9 | 4,710.9 | -139.6 (-2.88%) | 889 |
| 18 Aug 2021 | INR | 4,970 | 5,069.9 | 4,807 | 4,850.5 | 4,850.5 | -95.9 (-1.94%) | 740 |
| 17 Aug 2021 | INR | 4,985 | 5,102.15 | 4,920 | 4,946.4 | 4,946.4 | -63.25 (-1.26%) | 793 |
