| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 4,779.95 | 4,868.85 | 4,742.95 | 4,801.75 | 4,801.75 | +91.6 (+1.94%) | 485 |
| 1 Jul 2021 | INR | 4,860 | 4,867.75 | 4,605.15 | 4,710.15 | 4,710.15 | -68.3 (-1.43%) | 1,000 |
| 30 Jun 2021 | INR | 4,749.85 | 4,860 | 4,718.3 | 4,778.45 | 4,778.45 | +23.15 (+0.49%) | 735 |
| 29 Jun 2021 | INR | 4,789.75 | 4,880.85 | 4,676 | 4,755.3 | 4,755.3 | -14.85 (-0.31%) | 1,035 |
| 28 Jun 2021 | INR | 4,871.15 | 4,934.35 | 4,750 | 4,770.15 | 4,770.15 | -101 (-2.07%) | 1,291 |
| 25 Jun 2021 | INR | 4,850 | 4,942.8 | 4,825.1 | 4,871.15 | 4,871.15 | +23.8 (+0.49%) | 670 |
| 24 Jun 2021 | INR | 4,892.9 | 4,998 | 4,789 | 4,847.35 | 4,847.35 | -59.95 (-1.22%) | 780 |
| 23 Jun 2021 | INR | 5,142.15 | 5,142.15 | 4,883 | 4,907.3 | 4,907.3 | -88.95 (-1.78%) | 556 |
| 22 Jun 2021 | INR | 5,034.65 | 5,194 | 4,918.25 | 4,996.25 | 4,996.25 | +21.6 (+0.43%) | 1,179 |
| 21 Jun 2021 | INR | 4,770 | 5,050 | 4,612 | 4,974.65 | 4,974.65 | +223.1 (+4.70%) | 1,597 |
| 18 Jun 2021 | INR | 4,989 | 5,052.3 | 4,675 | 4,751.55 | 4,751.55 | -162.45 (-3.31%) | 2,100 |
| 17 Jun 2021 | INR | 5,150 | 5,162 | 4,900 | 4,914 | 4,914 | -197.3 (-3.86%) | 1,899 |
| 16 Jun 2021 | INR | 5,239.6 | 5,245.5 | 5,053.05 | 5,111.3 | 5,111.3 | -128.3 (-2.45%) | 1,156 |
| 15 Jun 2021 | INR | 5,250 | 5,339.6 | 5,161 | 5,239.6 | 5,239.6 | +52.45 (+1.01%) | 1,347 |
| 14 Jun 2021 | INR | 5,267 | 5,299.65 | 5,106.6 | 5,187.15 | 5,187.15 | -77.7 (-1.48%) | 1,357 |
| 11 Jun 2021 | INR | 5,379 | 5,390.85 | 5,239.95 | 5,264.85 | 5,264.85 | -49.8 (-0.94%) | 1,661 |
| 10 Jun 2021 | INR | 5,479 | 5,479 | 5,299 | 5,314.65 | 5,314.65 | -55.4 (-1.03%) | 2,033 |
| 9 Jun 2021 | INR | 5,282 | 5,600.4 | 5,282 | 5,370.05 | 5,370.05 | -30.95 (-0.57%) | 2,126 |
| 8 Jun 2021 | INR | 5,537 | 5,537 | 5,313 | 5,401 | 5,401 | -135.7 (-2.45%) | 2,030 |
| 7 Jun 2021 | INR | 5,707 | 5,707 | 5,463.7 | 5,536.7 | 5,536.7 | -170.6 (-2.99%) | 3,531 |
| 4 Jun 2021 | INR | 5,968 | 5,968 | 5,530.6 | 5,707.3 | 5,707.3 | -176.35 (-3.00%) | 5,026 |
| 3 Jun 2021 | INR | 5,668 | 6,000 | 5,650 | 5,883.65 | 5,883.65 | +316.8 (+5.69%) | 23,324 |
| 2 Jun 2021 | INR | 5,249.95 | 5,597 | 5,202.15 | 5,566.85 | 5,566.85 | +497.25 (+9.81%) | 24,411 |
| 1 Jun 2021 | INR | 4,860 | 5,150 | 4,782.05 | 5,069.6 | 5,069.6 | +257.45 (+5.35%) | 9,870 |
| 31 May 2021 | INR | 4,679 | 5,098 | 4,600 | 4,812.15 | 4,812.15 | +226.75 (+4.95%) | 13,044 |
| 28 May 2021 | INR | 4,534 | 4,649 | 4,400.15 | 4,585.4 | 4,585.4 | +139.2 (+3.13%) | 4,980 |
| 27 May 2021 | INR | 4,494.6 | 4,499.4 | 4,401 | 4,446.2 | 4,446.2 | -22.25 (-0.50%) | 1,751 |
| 26 May 2021 | INR | 4,401.05 | 4,489.8 | 4,382.2 | 4,468.45 | 4,468.45 | +6.7 (+0.15%) | 2,147 |
| 25 May 2021 | INR | 4,430.4 | 4,482.6 | 4,365 | 4,461.75 | 4,461.75 | +70 (+1.59%) | 1,728 |
| 24 May 2021 | INR | 4,498 | 4,546.45 | 4,336.6 | 4,391.75 | 4,391.75 | -102 (-2.27%) | 4,189 |
