| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3,869.95 | 3,993 | 3,857.05 | 3,931.9 | 3,931.9 | +22.55 (+0.58%) | 2,889 |
| 5 Apr 2021 | INR | 3,915 | 3,993 | 3,811.1 | 3,909.35 | 3,909.35 | +6.8 (+0.17%) | 5,121 |
| 1 Apr 2021 | INR | 3,830 | 3,933.2 | 3,765.35 | 3,902.55 | 3,902.55 | +53.7 (+1.40%) | 4,597 |
| 31 Mar 2021 | INR | 3,611 | 3,880 | 3,611 | 3,848.85 | 3,848.85 | +176.55 (+4.81%) | 57,973 |
| 30 Mar 2021 | INR | 3,544.75 | 3,699 | 3,475 | 3,672.3 | 3,672.3 | +173.9 (+4.97%) | 2,117 |
| 26 Mar 2021 | INR | 3,502.95 | 3,574.6 | 3,450 | 3,498.4 | 3,498.4 | +3.45 (+0.10%) | 1,234 |
| 25 Mar 2021 | INR | 3,713.95 | 3,713.95 | 3,460.2 | 3,494.95 | 3,494.95 | -12.05 (-0.34%) | 740 |
| 24 Mar 2021 | INR | 3,602.25 | 3,643.6 | 3,495 | 3,507 | 3,507 | -115.25 (-3.18%) | 1,276 |
| 23 Mar 2021 | INR | 3,575.25 | 3,655 | 3,575.25 | 3,622.25 | 3,622.25 | +44.45 (+1.24%) | 2,008 |
| 22 Mar 2021 | INR | 3,531.2 | 3,625 | 3,505 | 3,577.8 | 3,577.8 | +51.3 (+1.45%) | 2,563 |
| 19 Mar 2021 | INR | 3,460.45 | 3,595 | 3,400 | 3,526.5 | 3,526.5 | +47.3 (+1.36%) | 2,392 |
| 18 Mar 2021 | INR | 3,590.35 | 3,615.1 | 3,460 | 3,479.2 | 3,479.2 | -76.25 (-2.14%) | 1,845 |
| 17 Mar 2021 | INR | 3,649.2 | 3,746 | 3,521 | 3,555.45 | 3,555.45 | -97.6 (-2.67%) | 2,556 |
| 16 Mar 2021 | INR | 3,650.15 | 3,740 | 3,620 | 3,653.05 | 3,653.05 | -8.75 (-0.24%) | 1,221 |
| 15 Mar 2021 | INR | 3,774.95 | 3,775 | 3,650.25 | 3,661.8 | 3,661.8 | -23.4 (-0.63%) | 1,158 |
| 12 Mar 2021 | INR | 3,724.95 | 3,790 | 3,659.95 | 3,685.2 | 3,685.2 | -42.45 (-1.14%) | 1,799 |
| 10 Mar 2021 | INR | 3,693.2 | 3,949 | 3,680 | 3,727.65 | 3,727.65 | +97.25 (+2.68%) | 1,586 |
| 9 Mar 2021 | INR | 3,701.25 | 3,740 | 3,601 | 3,630.4 | 3,630.4 | -50.5 (-1.37%) | 982 |
| 8 Mar 2021 | INR | 3,790.05 | 3,790.05 | 3,644.7 | 3,680.9 | 3,680.9 | -56.5 (-1.51%) | 1,801 |
| 5 Mar 2021 | INR | 3,760.05 | 3,798.05 | 3,718.15 | 3,737.4 | 3,737.4 | -64.7 (-1.70%) | 1,217 |
| 4 Mar 2021 | INR | 3,741.35 | 3,831.05 | 3,736.9 | 3,802.1 | 3,802.1 | -27.55 (-0.72%) | 10,588 |
| 3 Mar 2021 | INR | 3,709.25 | 3,875.05 | 3,709.25 | 3,829.65 | 3,829.65 | +108.95 (+2.93%) | 2,463 |
| 2 Mar 2021 | INR | 3,750 | 3,780 | 3,678 | 3,720.7 | 3,720.7 | +0.3 (+0.01%) | 1,400 |
| 1 Mar 2021 | INR | 3,724 | 3,784.7 | 3,685 | 3,720.4 | 3,720.4 | +41 (+1.11%) | 1,672 |
| 26 Feb 2021 | INR | 3,745 | 3,768.5 | 3,612 | 3,679.4 | 3,679.4 | -89.1 (-2.36%) | 1,106 |
| 25 Feb 2021 | INR | 3,800 | 3,833.55 | 3,709.15 | 3,768.5 | 3,768.5 | +50.35 (+1.35%) | 1,926 |
| 24 Feb 2021 | INR | 3,777.05 | 3,780.05 | 3,700 | 3,718.15 | 3,718.15 | -9.15 (-0.25%) | 943 |
| 23 Feb 2021 | INR | 3,737.15 | 3,781.2 | 3,670.15 | 3,727.3 | 3,727.3 | -7.3 (-0.20%) | 2,532 |
| 22 Feb 2021 | INR | 3,929 | 3,929 | 3,706 | 3,734.6 | 3,734.6 | -180.8 (-4.62%) | 3,230 |
| 19 Feb 2021 | INR | 3,853.7 | 3,955 | 3,843.95 | 3,915.4 | 3,915.4 | +26.3 (+0.68%) | 2,056 |
