| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3,908 | 3,925 | 3,830.35 | 3,889.1 | 3,889.1 | +20.5 (+0.53%) | 4,667 |
| 17 Feb 2021 | INR | 3,920 | 4,045 | 3,830 | 3,868.6 | 3,868.6 | -68.9 (-1.75%) | 5,343 |
| 16 Feb 2021 | INR | 4,148 | 4,194 | 3,900 | 3,937.5 | 3,937.5 | -127.2 (-3.13%) | 9,767 |
| 15 Feb 2021 | INR | 3,622.65 | 4,303 | 3,600 | 4,064.7 | 4,064.7 | +416.9 (+11.43%) | 21,699 |
| 12 Feb 2021 | INR | 3,900 | 3,900 | 3,610 | 3,647.8 | 3,647.8 | -143.8 (-3.79%) | 3,439 |
| 11 Feb 2021 | INR | 3,946.4 | 3,946.4 | 3,780.05 | 3,791.6 | 3,791.6 | -94.65 (-2.44%) | 1,052 |
| 10 Feb 2021 | INR | 3,851.8 | 3,900 | 3,822 | 3,886.25 | 3,886.25 | +5.3 (+0.14%) | 4,737 |
| 9 Feb 2021 | INR | 3,837.2 | 3,990 | 3,784.05 | 3,880.95 | 3,880.95 | +79.9 (+2.10%) | 2,600 |
| 8 Feb 2021 | INR | 3,771.3 | 3,822 | 3,742 | 3,801.05 | 3,801.05 | +45.1 (+1.20%) | 1,025 |
| 5 Feb 2021 | INR | 3,724.55 | 3,762 | 3,700.2 | 3,755.95 | 3,755.95 | +36.65 (+0.99%) | 10,557 |
| 4 Feb 2021 | INR | 3,700.6 | 3,769.65 | 3,700 | 3,719.3 | 3,719.3 | -27.4 (-0.73%) | 559 |
| 3 Feb 2021 | INR | 3,772.8 | 3,803.5 | 3,700 | 3,746.7 | 3,746.7 | -7.6 (-0.20%) | 1,439 |
| 2 Feb 2021 | INR | 3,840 | 3,840 | 3,663.25 | 3,754.3 | 3,754.3 | +39.4 (+1.06%) | 2,432 |
| 1 Feb 2021 | INR | 3,670 | 3,835.15 | 3,670 | 3,714.9 | 3,714.9 | -28.05 (-0.75%) | 1,531 |
| 29 Jan 2021 | INR | 3,730.05 | 3,776.15 | 3,656.75 | 3,742.95 | 3,742.95 | +19.1 (+0.51%) | 954 |
| 28 Jan 2021 | INR | 3,666.1 | 3,751.75 | 3,621.8 | 3,723.85 | 3,723.85 | +73.45 (+2.01%) | 1,134 |
| 27 Jan 2021 | INR | 3,604.9 | 3,710 | 3,506.95 | 3,650.4 | 3,650.4 | +7.5 (+0.21%) | 1,427 |
| 25 Jan 2021 | INR | 3,610 | 3,710.05 | 3,603.8 | 3,642.9 | 3,642.9 | -20.7 (-0.57%) | 327 |
| 22 Jan 2021 | INR | 3,790.05 | 3,847 | 3,633.3 | 3,663.6 | 3,663.6 | -99 (-2.63%) | 731 |
| 21 Jan 2021 | INR | 3,643.95 | 3,867.75 | 3,643.95 | 3,762.6 | 3,762.6 | +142.3 (+3.93%) | 1,592 |
| 20 Jan 2021 | INR | 3,643 | 3,643 | 3,500.15 | 3,620.3 | 3,620.3 | +51.35 (+1.44%) | 1,394 |
| 19 Jan 2021 | INR | 3,474.3 | 3,610.3 | 3,474.3 | 3,568.95 | 3,568.95 | +60 (+1.71%) | 541 |
| 18 Jan 2021 | INR | 3,452.05 | 3,535 | 3,450.05 | 3,508.95 | 3,508.95 | +56.55 (+1.64%) | 3,123 |
| 15 Jan 2021 | INR | 3,540.05 | 3,540.05 | 3,446.8 | 3,452.4 | 3,452.4 | -84.15 (-2.38%) | 609 |
| 14 Jan 2021 | INR | 3,580.05 | 3,600 | 3,526.6 | 3,536.55 | 3,536.55 | +10.95 (+0.31%) | 283 |
| 13 Jan 2021 | INR | 3,588.7 | 3,600 | 3,482.5 | 3,525.6 | 3,525.6 | -102.05 (-2.81%) | 825 |
| 12 Jan 2021 | INR | 3,719.3 | 3,761 | 3,604.35 | 3,627.65 | 3,627.65 | -81.6 (-2.20%) | 820 |
| 11 Jan 2021 | INR | 3,788.9 | 3,788.9 | 3,701 | 3,709.25 | 3,709.25 | +35.75 (+0.97%) | 331 |
| 8 Jan 2021 | INR | 3,661.2 | 3,759.95 | 3,661 | 3,673.5 | 3,673.5 | -43.3 (-1.16%) | 1,108 |
| 7 Jan 2021 | INR | 3,842.85 | 3,842.9 | 3,680 | 3,716.8 | 3,716.8 | -19.25 (-0.52%) | 761 |
