| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,261.95 | 2,285 | 2,226 | 2,241.8 | 2,241.8 | -32.35 (-1.42%) | 791 |
| 9 Oct 2020 | INR | 2,300.05 | 2,310 | 2,236.65 | 2,274.15 | 2,274.15 | -23.3 (-1.01%) | 713 |
| 8 Oct 2020 | INR | 2,340 | 2,340 | 2,282.25 | 2,297.45 | 2,297.45 | +4.6 (+0.20%) | 979 |
| 7 Oct 2020 | INR | 2,261 | 2,315.9 | 2,261 | 2,292.85 | 2,292.85 | +4.5 (+0.20%) | 1,074 |
| 6 Oct 2020 | INR | 2,317.85 | 2,317.9 | 2,280 | 2,288.35 | 2,288.35 | +23.95 (+1.06%) | 211 |
| 5 Oct 2020 | INR | 2,297.8 | 2,300.05 | 2,224.5 | 2,264.4 | 2,264.4 | -33.35 (-1.45%) | 638 |
| 1 Oct 2020 | INR | 2,258 | 2,336.05 | 2,250 | 2,297.75 | 2,297.75 | +40.3 (+1.79%) | 325 |
| 30 Sep 2020 | INR | 2,400 | 2,400 | 2,199.95 | 2,257.45 | 2,257.45 | -80.4 (-3.44%) | 2,618 |
| 29 Sep 2020 | INR | 2,251.05 | 2,410 | 2,251.05 | 2,337.85 | 2,337.85 | -1.1 (-0.05%) | 31,643 |
| 28 Sep 2020 | INR | 2,300 | 2,359 | 2,292 | 2,338.95 | 2,338.95 | +43.95 (+1.92%) | 206 |
| 25 Sep 2020 | INR | 2,367 | 2,367 | 2,266.15 | 2,295 | 2,295 | +16.45 (+0.72%) | 368 |
| 24 Sep 2020 | INR | 2,104 | 2,379 | 2,104 | 2,278.55 | 2,278.55 | -28.3 (-1.23%) | 552 |
| 23 Sep 2020 | INR | 2,359 | 2,360 | 2,256.1 | 2,306.85 | 2,306.85 | +17.95 (+0.78%) | 310 |
| 22 Sep 2020 | INR | 2,255 | 2,329 | 2,255 | 2,288.9 | 2,288.9 | -54.15 (-2.31%) | 636 |
| 21 Sep 2020 | INR | 2,312.05 | 2,359.95 | 2,312.05 | 2,343.05 | 2,343.05 | -41.6 (-1.74%) | 313 |
| 18 Sep 2020 | INR | 2,346 | 2,390 | 2,337 | 2,384.65 | 2,384.65 | +15.3 (+0.65%) | 562 |
| 17 Sep 2020 | INR | 2,360.95 | 2,375 | 2,330.1 | 2,369.35 | 2,369.35 | +7.55 (+0.32%) | 286 |
| 16 Sep 2020 | INR | 2,423.95 | 2,425 | 2,281.2 | 2,361.8 | 2,361.8 | -18.2 (-0.76%) | 616 |
| 15 Sep 2020 | INR | 2,417 | 2,420 | 2,362.7 | 2,380 | 2,380 | -5.85 (-0.25%) | 158 |
| 14 Sep 2020 | INR | 2,390.05 | 2,469.4 | 2,355.1 | 2,385.85 | 2,385.85 | -51.75 (-2.12%) | 578 |
| 11 Sep 2020 | INR | 2,435.75 | 2,475 | 2,390 | 2,437.6 | 2,437.6 | +26.3 (+1.09%) | 771 |
| 10 Sep 2020 | INR | 2,398 | 2,439 | 2,380 | 2,411.3 | 2,411.3 | +56.9 (+2.42%) | 1,132 |
| 9 Sep 2020 | INR | 2,356 | 2,434.95 | 2,270 | 2,354.4 | 2,354.4 | -57.5 (-2.38%) | 544 |
| 8 Sep 2020 | INR | 2,356 | 2,450 | 2,315.95 | 2,411.9 | 2,411.9 | +0.95 (+0.04%) | 996 |
| 7 Sep 2020 | INR | 2,457 | 2,457 | 2,355.2 | 2,410.95 | 2,410.95 | +54.5 (+2.31%) | 985 |
| 4 Sep 2020 | INR | 2,336.4 | 2,500 | 2,276.3 | 2,356.45 | 2,356.45 | +45.3 (+1.96%) | 1,949 |
| 3 Sep 2020 | INR | 2,311.1 | 2,343.95 | 2,298 | 2,311.15 | 2,311.15 | -44.15 (-1.87%) | 173 |
| 2 Sep 2020 | INR | 2,399.4 | 2,399.4 | 2,301.05 | 2,355.3 | 2,355.3 | -17 (-0.72%) | 555 |
| 1 Sep 2020 | INR | 2,385 | 2,385 | 2,265 | 2,372.3 | 2,372.3 | -8.85 (-0.37%) | 486 |
| 31 Aug 2020 | INR | 2,545 | 2,545 | 2,325.35 | 2,381.15 | 2,381.15 | -121.05 (-4.84%) | 916 |
