| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,466.95 | 2,539 | 2,466.95 | 2,502.2 | 2,502.2 | +24.85 (+1.00%) | 2,842 |
| 27 Aug 2020 | INR | 2,450.05 | 2,499.9 | 2,450 | 2,477.35 | 2,477.35 | +9.3 (+0.38%) | 866 |
| 26 Aug 2020 | INR | 2,448.4 | 2,490 | 2,382.1 | 2,468.05 | 2,468.05 | +19.65 (+0.80%) | 2,054 |
| 25 Aug 2020 | INR | 2,460 | 2,480 | 2,370 | 2,448.4 | 2,448.4 | +3.1 (+0.13%) | 1,771 |
| 24 Aug 2020 | INR | 2,460.35 | 2,499 | 2,350 | 2,445.3 | 2,445.3 | +54.95 (+2.30%) | 1,186 |
| 21 Aug 2020 | INR | 2,326.7 | 2,411 | 2,290 | 2,390.35 | 2,390.35 | +103.65 (+4.53%) | 2,253 |
| 20 Aug 2020 | INR | 2,150 | 2,299.9 | 2,101.15 | 2,286.7 | 2,286.7 | +129.25 (+5.99%) | 2,913 |
| 19 Aug 2020 | INR | 2,078.95 | 2,170 | 2,030 | 2,157.45 | 2,157.45 | +128.7 (+6.34%) | 1,727 |
| 18 Aug 2020 | INR | 2,045 | 2,065 | 2,000 | 2,028.75 | 2,028.75 | +26.5 (+1.32%) | 681 |
| 17 Aug 2020 | INR | 2,026.95 | 2,026.95 | 1,945 | 2,002.25 | 2,002.25 | -4.7 (-0.23%) | 1,810 |
| 14 Aug 2020 | INR | 2,032 | 2,035 | 1,971 | 2,006.95 | 2,006.95 | -1.7 (-0.08%) | 959 |
| 13 Aug 2020 | INR | 1,995 | 2,033.85 | 1,975 | 2,008.65 | 2,008.65 | +20.1 (+1.01%) | 1,986 |
| 12 Aug 2020 | INR | 1,935 | 1,997.5 | 1,935 | 1,988.55 | 1,988.55 | +19.95 (+1.01%) | 776 |
| 11 Aug 2020 | INR | 1,915.25 | 1,985 | 1,909.05 | 1,968.6 | 1,968.6 | +60.35 (+3.16%) | 1,736 |
| 10 Aug 2020 | INR | 1,982 | 1,982 | 1,901 | 1,908.25 | 1,908.25 | -16.65 (-0.86%) | 636 |
| 7 Aug 2020 | INR | 1,912.15 | 1,983 | 1,911 | 1,924.9 | 1,924.9 | -19.75 (-1.02%) | 1,060 |
| 6 Aug 2020 | INR | 2,040 | 2,040 | 1,925 | 1,944.65 | 1,944.65 | -7.9 (-0.40%) | 1,528 |
| 5 Aug 2020 | INR | 1,832 | 1,972.4 | 1,832 | 1,952.55 | 1,952.55 | +102.55 (+5.54%) | 2,485 |
| 4 Aug 2020 | INR | 1,790.95 | 1,864.95 | 1,781 | 1,850 | 1,850 | +51.05 (+2.84%) | 1,305 |
| 3 Aug 2020 | INR | 1,770 | 1,837.85 | 1,722.1 | 1,798.95 | 1,798.95 | +28.5 (+1.61%) | 531 |
| 31 Jul 2020 | INR | 1,849.85 | 1,849.9 | 1,750 | 1,770.45 | 1,770.45 | -45.5 (-2.51%) | 979 |
| 30 Jul 2020 | INR | 1,918.5 | 1,918.5 | 1,782.2 | 1,815.95 | 1,815.95 | -61.1 (-3.26%) | 679 |
| 29 Jul 2020 | INR | 1,889.95 | 1,900 | 1,849.45 | 1,877.05 | 1,877.05 | +27.6 (+1.49%) | 491 |
| 28 Jul 2020 | INR | 1,917.95 | 1,918 | 1,566.2 | 1,849.45 | 1,849.45 | -29.5 (-1.57%) | 890 |
| 27 Jul 2020 | INR | 1,910 | 1,946 | 1,855 | 1,878.95 | 1,878.95 | -19.9 (-1.05%) | 646 |
| 24 Jul 2020 | INR | 1,948 | 1,948 | 1,893.55 | 1,898.85 | 1,898.85 | -21.1 (-1.10%) | 358 |
| 23 Jul 2020 | INR | 1,975 | 1,975 | 1,906 | 1,919.95 | 1,919.95 | -27.75 (-1.42%) | 409 |
| 22 Jul 2020 | INR | 1,920.05 | 1,959 | 1,915.15 | 1,947.7 | 1,947.7 | +22.7 (+1.18%) | 530 |
| 21 Jul 2020 | INR | 1,951.9 | 1,951.9 | 1,911 | 1,925 | 1,925 | +6.9 (+0.36%) | 674 |
| 20 Jul 2020 | INR | 1,920 | 1,942.85 | 1,900.05 | 1,918.1 | 1,918.1 | +14.1 (+0.74%) | 588 |
