| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,920 | 1,938 | 1,900 | 1,904 | 1,904 | +1.95 (+0.10%) | 690 |
| 16 Jul 2020 | INR | 1,920.05 | 1,950 | 1,901 | 1,902.05 | 1,902.05 | -43.8 (-2.25%) | 943 |
| 15 Jul 2020 | INR | 1,939.75 | 1,978 | 1,915 | 1,945.85 | 1,945.85 | +38.8 (+2.03%) | 958 |
| 14 Jul 2020 | INR | 1,930 | 1,970 | 1,901 | 1,907.05 | 1,907.05 | -29.25 (-1.51%) | 696 |
| 13 Jul 2020 | INR | 1,979.25 | 1,979.25 | 1,930 | 1,936.3 | 1,936.3 | -9.9 (-0.51%) | 661 |
| 10 Jul 2020 | INR | 1,973.05 | 1,987.8 | 1,940.2 | 1,946.2 | 1,946.2 | -44.85 (-2.25%) | 450 |
| 9 Jul 2020 | INR | 1,959.55 | 1,999 | 1,956.05 | 1,991.05 | 1,991.05 | +31.5 (+1.61%) | 719 |
| 8 Jul 2020 | INR | 1,977.6 | 2,000 | 1,930 | 1,959.55 | 1,959.55 | -18.05 (-0.91%) | 1,123 |
| 7 Jul 2020 | INR | 1,951.1 | 1,980 | 1,950 | 1,977.6 | 1,977.6 | +19 (+0.97%) | 790 |
| 6 Jul 2020 | INR | 1,932.05 | 1,975 | 1,932 | 1,958.6 | 1,958.6 | -12.55 (-0.64%) | 902 |
| 3 Jul 2020 | INR | 1,980.1 | 1,994.85 | 1,967 | 1,971.15 | 1,971.15 | -11.6 (-0.59%) | 465 |
| 2 Jul 2020 | INR | 1,999.85 | 2,011.25 | 1,961 | 1,982.75 | 1,982.75 | -0.4 (-0.02%) | 753 |
| 1 Jul 2020 | INR | 1,990 | 1,990 | 1,920.6 | 1,983.15 | 1,983.15 | +61.7 (+3.21%) | 526 |
| 30 Jun 2020 | INR | 1,971.45 | 1,992 | 1,911.1 | 1,921.45 | 1,921.45 | -50.1 (-2.54%) | 774 |
| 29 Jun 2020 | INR | 2,024 | 2,024 | 1,910.2 | 1,971.55 | 1,971.55 | -0.05 (0.0%) | 824 |
| 26 Jun 2020 | INR | 1,954 | 1,994.15 | 1,944.85 | 1,971.6 | 1,971.6 | -1.95 (-0.10%) | 592 |
| 25 Jun 2020 | INR | 1,927.05 | 1,991.55 | 1,927.05 | 1,973.55 | 1,973.55 | +6.55 (+0.33%) | 632 |
| 24 Jun 2020 | INR | 1,935 | 2,043 | 1,935 | 1,967 | 1,967 | -10.65 (-0.54%) | 1,185 |
| 23 Jun 2020 | INR | 1,977.95 | 1,989.75 | 1,927.2 | 1,977.65 | 1,977.65 | +14.75 (+0.75%) | 876 |
| 22 Jun 2020 | INR | 1,950 | 1,990 | 1,881.1 | 1,962.9 | 1,962.9 | +46.15 (+2.41%) | 1,014 |
| 19 Jun 2020 | INR | 1,830 | 1,925.05 | 1,826 | 1,916.75 | 1,916.75 | +106.65 (+5.89%) | 1,805 |
| 18 Jun 2020 | INR | 1,804.75 | 1,824 | 1,775 | 1,810.1 | 1,810.1 | +8.8 (+0.49%) | 194 |
| 17 Jun 2020 | INR | 1,764.05 | 1,809 | 1,764.05 | 1,801.3 | 1,801.3 | +0.2 (+0.01%) | 266 |
| 16 Jun 2020 | INR | 1,850 | 1,864 | 1,795 | 1,801.1 | 1,801.1 | -17.9 (-0.98%) | 684 |
| 15 Jun 2020 | INR | 1,800 | 1,888 | 1,750 | 1,819 | 1,819 | +16.85 (+0.93%) | 596 |
| 12 Jun 2020 | INR | 1,775 | 1,827.95 | 1,750.05 | 1,802.15 | 1,802.15 | -22.7 (-1.24%) | 1,460 |
| 11 Jun 2020 | INR | 1,908.25 | 1,919.95 | 1,815.35 | 1,824.85 | 1,824.85 | -83.4 (-4.37%) | 724 |
| 10 Jun 2020 | INR | 2,009.95 | 2,042 | 1,890 | 1,908.25 | 1,908.25 | -58.5 (-2.97%) | 1,204 |
| 9 Jun 2020 | INR | 2,002 | 2,046.8 | 1,940 | 1,966.75 | 1,966.75 | -28.3 (-1.42%) | 986 |
| 8 Jun 2020 | INR | 1,984.95 | 2,030 | 1,932 | 1,995.05 | 1,995.05 | +92.85 (+4.88%) | 1,245 |
