| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,825 | 1,950 | 1,810 | 1,902.2 | 1,902.2 | +105.9 (+5.90%) | 1,578 |
| 4 Jun 2020 | INR | 1,780 | 1,799.9 | 1,700 | 1,796.3 | 1,796.3 | +73.25 (+4.25%) | 1,638 |
| 3 Jun 2020 | INR | 1,725 | 1,789 | 1,663.3 | 1,723.05 | 1,723.05 | +50.4 (+3.01%) | 1,204 |
| 2 Jun 2020 | INR | 1,630 | 1,683 | 1,617 | 1,672.65 | 1,672.65 | +36.3 (+2.22%) | 1,591 |
| 1 Jun 2020 | INR | 1,649 | 1,649 | 1,580 | 1,636.35 | 1,636.35 | +35.95 (+2.25%) | 507 |
| 29 May 2020 | INR | 1,622.95 | 1,622.95 | 1,582.1 | 1,600.4 | 1,600.4 | -4.35 (-0.27%) | 128 |
| 28 May 2020 | INR | 1,650 | 1,650 | 1,580 | 1,604.75 | 1,604.75 | -2.9 (-0.18%) | 644 |
| 27 May 2020 | INR | 1,674.95 | 1,674.95 | 1,540.2 | 1,607.65 | 1,607.65 | +32.75 (+2.08%) | 973 |
| 26 May 2020 | INR | 1,599.95 | 1,601 | 1,570 | 1,574.9 | 1,574.9 | +8.1 (+0.52%) | 336 |
| 22 May 2020 | INR | 1,600 | 1,600 | 1,516.2 | 1,566.8 | 1,566.8 | -20.2 (-1.27%) | 101 |
| 21 May 2020 | INR | 1,607 | 1,623.95 | 1,580 | 1,587 | 1,587 | +9.75 (+0.62%) | 244 |
| 20 May 2020 | INR | 1,505.15 | 1,697.4 | 1,505 | 1,577.25 | 1,577.25 | +33.25 (+2.15%) | 1,341 |
| 19 May 2020 | INR | 1,559 | 1,639.9 | 1,505.05 | 1,544 | 1,544 | -10.4 (-0.67%) | 224 |
| 18 May 2020 | INR | 1,573.65 | 1,599 | 1,530.05 | 1,554.4 | 1,554.4 | -19.25 (-1.22%) | 367 |
| 15 May 2020 | INR | 1,552.05 | 1,594 | 1,551.25 | 1,573.65 | 1,573.65 | +7.15 (+0.46%) | 189 |
| 14 May 2020 | INR | 1,591 | 1,616 | 1,551 | 1,566.5 | 1,566.5 | -24.5 (-1.54%) | 314 |
| 13 May 2020 | INR | 1,648.95 | 1,648.95 | 1,591 | 1,591 | 1,591 | +4.65 (+0.29%) | 291 |
| 12 May 2020 | INR | 1,585.05 | 1,608.95 | 1,560 | 1,586.35 | 1,586.35 | +2.2 (+0.14%) | 127 |
| 11 May 2020 | INR | 1,582.95 | 1,644 | 1,576 | 1,584.15 | 1,584.15 | +2.6 (+0.16%) | 225 |
| 8 May 2020 | INR | 1,593 | 1,643.8 | 1,576 | 1,581.55 | 1,581.55 | -23.25 (-1.45%) | 262 |
| 7 May 2020 | INR | 1,557.2 | 1,649 | 1,557.15 | 1,604.8 | 1,604.8 | -32.15 (-1.96%) | 277 |
| 6 May 2020 | INR | 1,569.6 | 1,665 | 1,552 | 1,636.95 | 1,636.95 | +38.25 (+2.39%) | 694 |
| 5 May 2020 | INR | 1,652 | 1,652 | 1,569.6 | 1,598.7 | 1,598.7 | -13.7 (-0.85%) | 228 |
| 4 May 2020 | INR | 1,650.1 | 1,650.1 | 1,581.15 | 1,612.4 | 1,612.4 | -81.25 (-4.80%) | 508 |
| 30 Apr 2020 | INR | 1,720 | 1,780 | 1,680 | 1,693.65 | 1,693.65 | +28.3 (+1.70%) | 593 |
| 29 Apr 2020 | INR | 1,684.85 | 1,695 | 1,639.9 | 1,665.35 | 1,665.35 | -5 (-0.30%) | 448 |
| 28 Apr 2020 | INR | 1,697.95 | 1,698 | 1,607.1 | 1,670.35 | 1,670.35 | +29.05 (+1.77%) | 280 |
| 27 Apr 2020 | INR | 1,669 | 1,669 | 1,621.95 | 1,641.3 | 1,641.3 | +22.45 (+1.39%) | 331 |
| 24 Apr 2020 | INR | 1,591.05 | 1,676.9 | 1,591 | 1,618.85 | 1,618.85 | -68.55 (-4.06%) | 367 |
| 23 Apr 2020 | INR | 1,615.95 | 1,699 | 1,615.95 | 1,687.4 | 1,687.4 | +71.75 (+4.44%) | 617 |
