| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,652.1 | 1,662.9 | 1,534.65 | 1,615.65 | 1,615.65 | +9.8 (+0.61%) | 1,019 |
| 21 Apr 2020 | INR | 1,663.4 | 1,663.45 | 1,590.05 | 1,605.85 | 1,605.85 | -83.85 (-4.96%) | 735 |
| 20 Apr 2020 | INR | 1,675 | 1,700 | 1,668.35 | 1,689.7 | 1,689.7 | +52.1 (+3.18%) | 594 |
| 17 Apr 2020 | INR | 1,589.75 | 1,664.55 | 1,563.55 | 1,637.6 | 1,637.6 | +75.6 (+4.84%) | 668 |
| 16 Apr 2020 | INR | 1,485.05 | 1,615 | 1,485.05 | 1,562 | 1,562 | +2.65 (+0.17%) | 409 |
| 15 Apr 2020 | INR | 1,503 | 1,600 | 1,425 | 1,559.35 | 1,559.35 | +36.9 (+2.42%) | 673 |
| 13 Apr 2020 | INR | 1,570 | 1,570 | 1,399.45 | 1,522.45 | 1,522.45 | -32.45 (-2.09%) | 1,268 |
| 9 Apr 2020 | INR | 1,500.05 | 1,575 | 1,500.05 | 1,554.9 | 1,554.9 | +40.95 (+2.70%) | 421 |
| 8 Apr 2020 | INR | 1,470.1 | 1,550 | 1,470.1 | 1,513.95 | 1,513.95 | +48.85 (+3.33%) | 725 |
| 7 Apr 2020 | INR | 1,514 | 1,514 | 1,402.1 | 1,465.1 | 1,465.1 | +70.5 (+5.06%) | 635 |
| 3 Apr 2020 | INR | 1,404.95 | 1,496 | 1,355 | 1,394.6 | 1,394.6 | -44.65 (-3.10%) | 707 |
| 1 Apr 2020 | INR | 1,520 | 1,520 | 1,430.05 | 1,439.25 | 1,439.25 | -5.7 (-0.39%) | 182 |
| 31 Mar 2020 | INR | 1,402.05 | 1,455 | 1,392.4 | 1,444.95 | 1,444.95 | +43.9 (+3.13%) | 350 |
| 30 Mar 2020 | INR | 1,410 | 1,494.85 | 1,390 | 1,401.05 | 1,401.05 | -26.1 (-1.83%) | 268 |
| 27 Mar 2020 | INR | 1,453 | 1,520 | 1,410 | 1,427.15 | 1,427.15 | -40.4 (-2.75%) | 397 |
| 26 Mar 2020 | INR | 1,405 | 1,515 | 1,320 | 1,467.55 | 1,467.55 | +71.25 (+5.10%) | 775 |
| 25 Mar 2020 | INR | 1,375 | 1,398 | 1,300 | 1,396.3 | 1,396.3 | +21.3 (+1.55%) | 397 |
| 24 Mar 2020 | INR | 1,409.95 | 1,409.95 | 1,300 | 1,375 | 1,375 | +23.4 (+1.73%) | 893 |
| 23 Mar 2020 | INR | 1,625 | 1,625 | 1,351.6 | 1,351.6 | 1,351.6 | -150.15 (-10.00%) | 1,439 |
| 20 Mar 2020 | INR | 1,550 | 1,580 | 1,402.25 | 1,501.75 | 1,501.75 | +51.3 (+3.54%) | 585 |
| 19 Mar 2020 | INR | 1,500 | 1,509 | 1,361.05 | 1,450.45 | 1,450.45 | -23.1 (-1.57%) | 947 |
| 18 Mar 2020 | INR | 1,699.95 | 1,778.95 | 1,450 | 1,473.55 | 1,473.55 | -219.9 (-12.99%) | 1,629 |
| 17 Mar 2020 | INR | 1,670 | 1,984.8 | 1,611.55 | 1,693.45 | 1,693.45 | +22.5 (+1.35%) | 856 |
| 16 Mar 2020 | INR | 1,800 | 1,800 | 1,650 | 1,670.95 | 1,670.95 | -144.55 (-7.96%) | 1,128 |
| 13 Mar 2020 | INR | 1,510.9 | 1,930 | 1,360 | 1,815.5 | 1,815.5 | +119.5 (+7.05%) | 1,603 |
| 12 Mar 2020 | INR | 1,919.95 | 1,925 | 1,650 | 1,696 | 1,696 | -270.35 (-13.75%) | 1,291 |
| 11 Mar 2020 | INR | 1,950 | 2,206.8 | 1,950 | 1,966.35 | 1,966.35 | -49.65 (-2.46%) | 1,224 |
| 9 Mar 2020 | INR | 2,130 | 2,190 | 1,980.3 | 2,016 | 2,016 | -176.4 (-8.05%) | 1,250 |
| 6 Mar 2020 | INR | 2,240.1 | 2,472.8 | 2,059 | 2,192.4 | 2,192.4 | -76.25 (-3.36%) | 1,157 |
| 5 Mar 2020 | INR | 2,300 | 2,306 | 2,240 | 2,268.65 | 2,268.65 | +13.45 (+0.60%) | 1,091 |
