| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 2,974.4 | 2,987.95 | 2,950 | 2,974.2 | 2,974.2 | -17 (-0.57%) | 2,396 |
| 26 Apr 2019 | INR | 2,993.8 | 2,999 | 2,975 | 2,991.2 | 2,991.2 | +6.3 (+0.21%) | 1,378 |
| 25 Apr 2019 | INR | 2,958.95 | 3,000 | 2,930 | 2,984.9 | 2,984.9 | +45.8 (+1.56%) | 1,845 |
| 24 Apr 2019 | INR | 2,916.5 | 2,969 | 2,914.65 | 2,939.1 | 2,939.1 | -4.25 (-0.14%) | 3,494 |
| 23 Apr 2019 | INR | 2,951 | 3,005 | 2,914.65 | 2,943.35 | 2,943.35 | -36.05 (-1.21%) | 3,666 |
| 22 Apr 2019 | INR | 2,959.3 | 3,131.85 | 2,943.8 | 2,979.4 | 2,979.4 | +35.85 (+1.22%) | 8,941 |
| 18 Apr 2019 | INR | 2,943.15 | 3,000.05 | 2,925 | 2,943.55 | 2,943.55 | -41.25 (-1.38%) | 2,319 |
| 16 Apr 2019 | INR | 2,918 | 3,048.95 | 2,918 | 2,984.8 | 2,984.8 | +23.8 (+0.80%) | 2,305 |
| 15 Apr 2019 | INR | 2,964.75 | 2,995 | 2,950 | 2,961 | 2,961 | -24.4 (-0.82%) | 904 |
| 12 Apr 2019 | INR | 2,951.35 | 2,998 | 2,948.45 | 2,985.4 | 2,985.4 | +33.65 (+1.14%) | 2,303 |
| 11 Apr 2019 | INR | 2,930.9 | 2,997 | 2,911.55 | 2,951.75 | 2,951.75 | +1.75 (+0.06%) | 2,169 |
| 10 Apr 2019 | INR | 2,949.9 | 2,984 | 2,891 | 2,950 | 2,950 | +5.15 (+0.17%) | 2,023 |
| 9 Apr 2019 | INR | 2,914.4 | 2,960 | 2,902 | 2,944.85 | 2,944.85 | +38.65 (+1.33%) | 2,119 |
| 8 Apr 2019 | INR | 2,878.05 | 2,960 | 2,869.25 | 2,906.2 | 2,906.2 | -15.6 (-0.53%) | 2,203 |
| 5 Apr 2019 | INR | 2,891.9 | 2,950 | 2,875 | 2,921.8 | 2,921.8 | +50.5 (+1.76%) | 1,379 |
| 4 Apr 2019 | INR | 2,904.45 | 2,950 | 2,855.1 | 2,871.3 | 2,871.3 | -33.1 (-1.14%) | 2,324 |
| 3 Apr 2019 | INR | 2,896.1 | 2,940 | 2,850 | 2,904.4 | 2,904.4 | +34.15 (+1.19%) | 2,354 |
| 2 Apr 2019 | INR | 2,890 | 2,909 | 2,830 | 2,870.25 | 2,870.25 | -23.8 (-0.82%) | 1,758 |
| 1 Apr 2019 | INR | 2,894.95 | 2,920 | 2,874.05 | 2,894.05 | 2,894.05 | +32.05 (+1.12%) | 854 |
| 29 Mar 2019 | INR | 2,863 | 2,915 | 2,823.15 | 2,862 | 2,862 | +18.3 (+0.64%) | 3,240 |
| 28 Mar 2019 | INR | 2,775 | 2,868.85 | 2,775 | 2,843.7 | 2,843.7 | +29.95 (+1.06%) | 1,460 |
| 27 Mar 2019 | INR | 2,848.1 | 2,848.15 | 2,787 | 2,813.75 | 2,813.75 | +24.4 (+0.87%) | 1,839 |
| 26 Mar 2019 | INR | 2,821.95 | 2,876 | 2,776 | 2,789.35 | 2,789.35 | -41.35 (-1.46%) | 1,538 |
| 25 Mar 2019 | INR | 2,848 | 2,895 | 2,802 | 2,830.7 | 2,830.7 | -38.75 (-1.35%) | 1,944 |
| 22 Mar 2019 | INR | 2,750.05 | 2,934 | 2,750.05 | 2,869.45 | 2,869.45 | +43.5 (+1.54%) | 4,053 |
| 20 Mar 2019 | INR | 2,799.95 | 2,847 | 2,752.55 | 2,825.95 | 2,825.95 | +51 (+1.84%) | 1,718 |
| 19 Mar 2019 | INR | 2,819.95 | 2,840 | 2,766.05 | 2,774.95 | 2,774.95 | -28.2 (-1.01%) | 617 |
| 18 Mar 2019 | INR | 2,824.4 | 2,835 | 2,750 | 2,803.15 | 2,803.15 | +11.9 (+0.43%) | 1,968 |
| 15 Mar 2019 | INR | 2,754.85 | 2,849 | 2,754.8 | 2,791.25 | 2,791.25 | -19.8 (-0.70%) | 1,943 |
| 14 Mar 2019 | INR | 2,795 | 2,830.05 | 2,700.2 | 2,811.05 | 2,811.05 | +83.6 (+3.07%) | 1,896 |
