| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 2,770.7 | 2,792.1 | 2,707.6 | 2,727.45 | 2,727.45 | -64.5 (-2.31%) | 2,110 |
| 12 Mar 2019 | INR | 2,779.95 | 2,830.05 | 2,740 | 2,791.95 | 2,791.95 | +23.9 (+0.86%) | 2,471 |
| 11 Mar 2019 | INR | 2,785 | 2,829.85 | 2,740.15 | 2,768.05 | 2,768.05 | +57.4 (+2.12%) | 2,425 |
| 8 Mar 2019 | INR | 2,738 | 2,740 | 2,656.3 | 2,710.65 | 2,710.65 | -28.3 (-1.03%) | 1,754 |
| 7 Mar 2019 | INR | 2,563.55 | 2,867.95 | 2,528.8 | 2,738.95 | 2,738.95 | +175.65 (+6.85%) | 10,430 |
| 6 Mar 2019 | INR | 2,549 | 2,600 | 2,528.2 | 2,563.3 | 2,563.3 | +65.75 (+2.63%) | 4,398 |
| 5 Mar 2019 | INR | 2,490 | 2,521 | 2,422.1 | 2,497.55 | 2,497.55 | +75.9 (+3.13%) | 4,407 |
| 1 Mar 2019 | INR | 2,361.45 | 2,464.8 | 2,361.4 | 2,421.65 | 2,421.65 | +60.25 (+2.55%) | 2,270 |
| 28 Feb 2019 | INR | 2,328.95 | 2,409.65 | 2,305.85 | 2,361.4 | 2,361.4 | +69.05 (+3.01%) | 2,941 |
| 27 Feb 2019 | INR | 2,285.15 | 2,438.4 | 2,275 | 2,292.35 | 2,292.35 | +1.05 (+0.05%) | 5,916 |
| 26 Feb 2019 | INR | 2,270 | 2,335 | 2,270 | 2,291.3 | 2,291.3 | -31.85 (-1.37%) | 2,745 |
| 25 Feb 2019 | INR | 2,321.6 | 2,370 | 2,290 | 2,323.15 | 2,323.15 | +2.85 (+0.12%) | 4,773 |
| 22 Feb 2019 | INR | 2,350.05 | 2,350.05 | 2,310.05 | 2,320.3 | 2,320.3 | -25.9 (-1.10%) | 1,483 |
| 21 Feb 2019 | INR | 2,385.55 | 2,490 | 2,305.05 | 2,346.2 | 2,346.2 | -30.25 (-1.27%) | 3,296 |
| 20 Feb 2019 | INR | 2,417.9 | 2,417.9 | 2,372 | 2,376.45 | 2,376.45 | -34.25 (-1.42%) | 2,104 |
| 19 Feb 2019 | INR | 2,451.45 | 2,451.6 | 2,392.05 | 2,410.7 | 2,410.7 | -59.4 (-2.40%) | 3,036 |
| 18 Feb 2019 | INR | 2,508.05 | 2,508.05 | 2,455.2 | 2,470.1 | 2,470.1 | -34.55 (-1.38%) | 2,224 |
| 15 Feb 2019 | INR | 2,555.55 | 2,555.55 | 2,480.15 | 2,504.65 | 2,504.65 | -50.85 (-1.99%) | 3,685 |
| 14 Feb 2019 | INR | 2,590 | 2,590 | 2,508 | 2,555.5 | 2,555.5 | -42 (-1.62%) | 2,330 |
| 13 Feb 2019 | INR | 2,636.15 | 2,640.05 | 2,585 | 2,597.5 | 2,597.5 | -65.35 (-2.45%) | 3,605 |
| 12 Feb 2019 | INR | 2,618.2 | 2,716.65 | 2,601 | 2,662.85 | 2,662.85 | +35.1 (+1.34%) | 2,589 |
| 11 Feb 2019 | INR | 2,579.8 | 2,678 | 2,560 | 2,627.75 | 2,627.75 | +2.15 (+0.08%) | 2,147 |
| 8 Feb 2019 | INR | 2,590 | 2,644 | 2,499.95 | 2,625.6 | 2,625.6 | +14.35 (+0.55%) | 2,525 |
| 7 Feb 2019 | INR | 2,520.15 | 2,682.55 | 2,480 | 2,611.25 | 2,611.25 | +139.35 (+5.64%) | 3,571 |
| 6 Feb 2019 | INR | 2,581.9 | 2,624.9 | 2,457 | 2,471.9 | 2,471.9 | -110 (-4.26%) | 2,141 |
| 5 Feb 2019 | INR | 2,636.6 | 2,662.15 | 2,575 | 2,581.9 | 2,581.9 | -48.15 (-1.83%) | 864 |
| 4 Feb 2019 | INR | 2,683.3 | 2,683.3 | 2,600 | 2,630.05 | 2,630.05 | -50.25 (-1.87%) | 642 |
| 1 Feb 2019 | INR | 2,741.95 | 2,758.65 | 2,652 | 2,680.3 | 2,680.3 | -35.25 (-1.30%) | 1,629 |
| 31 Jan 2019 | INR | 2,706.25 | 2,720 | 2,700 | 2,715.55 | 2,715.55 | -8 (-0.29%) | 1,048 |
| 30 Jan 2019 | INR | 2,740 | 2,759 | 2,682 | 2,723.55 | 2,723.55 | +34.45 (+1.28%) | 3,221 |
