JSW Holdings Limited Recent Share Price (NSE:JSWHL)

NSE:JSWHL - JSW Holdings Ltd JSW Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	INR	2,214.95	2,214.95	2,183	2,200.05	2,200.05	+14.65 (+0.67%)	149
31 Oct 2018	INR	2,183.85	2,225	2,130.9	2,185.4	2,185.4	-10.25 (-0.47%)	1,755
30 Oct 2018	INR	2,150.55	2,209.55	2,150.5	2,195.65	2,195.65	+7.15 (+0.33%)	2,741
29 Oct 2018	INR	2,137	2,200	2,092.05	2,188.5	2,188.5	+56.45 (+2.65%)	3,206
26 Oct 2018	INR	2,096	2,163.75	2,074.5	2,132.05	2,132.05	+30.8 (+1.47%)	2,327
25 Oct 2018	INR	2,101.05	2,149.95	2,095	2,101.25	2,101.25	-38.45 (-1.80%)	2,551
24 Oct 2018	INR	2,133.55	2,150	2,119.25	2,139.7	2,139.7	+17.1 (+0.81%)	2,526
23 Oct 2018	INR	2,064.5	2,130.9	2,061	2,122.6	2,122.6	+30.6 (+1.46%)	2,457
22 Oct 2018	INR	2,010.05	2,108.85	2,005	2,092	2,092	+72.7 (+3.60%)	2,943
19 Oct 2018	INR	2,006.4	2,075.65	2,001	2,019.3	2,019.3	-30.3 (-1.48%)	2,355
17 Oct 2018	INR	2,044.6	2,065	1,982.9	2,049.6	2,049.6	+43.75 (+2.18%)	3,137
16 Oct 2018	INR	2,052.05	2,084.45	1,994	2,005.85	2,005.85	-76.95 (-3.69%)	5,734
15 Oct 2018	INR	1,979.95	2,098	1,969	2,082.8	2,082.8	+137.45 (+7.07%)	3,782
12 Oct 2018	INR	1,821	1,969.95	1,821	1,945.35	1,945.35	+130.2 (+7.17%)	10,099
11 Oct 2018	INR	1,907.15	1,907.15	1,799.95	1,815.15	1,815.15	-106.3 (-5.53%)	10,347
10 Oct 2018	INR	1,900.5	1,974.95	1,898	1,921.45	1,921.45	-25.85 (-1.33%)	1,982
9 Oct 2018	INR	2,060	2,086.35	1,910	1,947.3	1,947.3	-122.5 (-5.92%)	2,233
8 Oct 2018	INR	2,115.05	2,118.95	2,052	2,069.8	2,069.8	-64.1 (-3.00%)	2,011
5 Oct 2018	INR	2,221.85	2,226.9	2,122.25	2,133.9	2,133.9	-88 (-3.96%)	2,051
4 Oct 2018	INR	2,303.15	2,356.9	2,200.5	2,221.9	2,221.9	-122.3 (-5.22%)	2,176
3 Oct 2018	INR	2,287.9	2,390	2,277.1	2,344.2	2,344.2	+60 (+2.63%)	2,654
1 Oct 2018	INR	2,380.65	2,380.65	2,250	2,284.2	2,284.2	-68.5 (-2.91%)	3,025
28 Sep 2018	INR	2,476.3	2,500	2,252.25	2,352.7	2,352.7	-95.35 (-3.89%)	5,409
27 Sep 2018	INR	2,451.8	2,525.15	2,411	2,448.05	2,448.05	+8.45 (+0.35%)	5,573
26 Sep 2018	INR	2,479.25	2,502.75	2,429	2,439.6	2,439.6	-39.6 (-1.60%)	5,485
25 Sep 2018	INR	2,475	2,499	2,400.5	2,479.2	2,479.2	+36.65 (+1.50%)	11,032
24 Sep 2018	INR	2,420.05	2,498.6	2,345	2,442.55	2,442.55	+27.1 (+1.12%)	13,818
21 Sep 2018	INR	2,525	2,565.85	2,300	2,415.45	2,415.45	-78.7 (-3.16%)	8,903
19 Sep 2018	INR	2,483.25	2,569	2,451.5	2,494.15	2,494.15	+15.75 (+0.64%)	6,952
18 Sep 2018	INR	2,415	2,499.5	2,414.95	2,478.4	2,478.4	+66.55 (+2.76%)	6,036

Unicorn Response |