| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 1,490 | 1,519.2 | 1,490 | 1,510.7 | 1,510.7 | -4.85 (-0.32%) | 1,185 |
| 17 Feb 2017 | INR | 1,515.1 | 1,520 | 1,501 | 1,515.55 | 1,515.55 | +4.35 (+0.29%) | 1,140 |
| 16 Feb 2017 | INR | 1,493.05 | 1,519.9 | 1,485 | 1,511.2 | 1,511.2 | +16.25 (+1.09%) | 1,493 |
| 15 Feb 2017 | INR | 1,500.05 | 1,529 | 1,490.05 | 1,494.95 | 1,494.95 | -16.6 (-1.10%) | 8,921 |
| 14 Feb 2017 | INR | 1,509.8 | 1,527 | 1,496.55 | 1,511.55 | 1,511.55 | +0.6 (+0.04%) | 2,016 |
| 13 Feb 2017 | INR | 1,505.2 | 1,540 | 1,505 | 1,510.95 | 1,510.95 | -13.15 (-0.86%) | 1,680 |
| 10 Feb 2017 | INR | 1,531.6 | 1,531.6 | 1,510 | 1,524.1 | 1,524.1 | -5.8 (-0.38%) | 582 |
| 9 Feb 2017 | INR | 1,520 | 1,535 | 1,502 | 1,529.9 | 1,529.9 | +12.95 (+0.85%) | 2,933 |
| 8 Feb 2017 | INR | 1,486.2 | 1,532 | 1,486.2 | 1,516.95 | 1,516.95 | +3.8 (+0.25%) | 9,478 |
| 7 Feb 2017 | INR | 1,488 | 1,528.35 | 1,485 | 1,513.15 | 1,513.15 | +20.3 (+1.36%) | 7,473 |
| 6 Feb 2017 | INR | 1,469 | 1,539.25 | 1,469 | 1,492.85 | 1,492.85 | -1.75 (-0.12%) | 1,355 |
| 3 Feb 2017 | INR | 1,493 | 1,500 | 1,460.5 | 1,494.6 | 1,494.6 | +16 (+1.08%) | 2,418 |
| 2 Feb 2017 | INR | 1,480.5 | 1,508.5 | 1,466.2 | 1,478.6 | 1,478.6 | -5.6 (-0.38%) | 1,538 |
| 1 Feb 2017 | INR | 1,485.25 | 1,502.65 | 1,468 | 1,484.2 | 1,484.2 | -20.65 (-1.37%) | 1,757 |
| 31 Jan 2017 | INR | 1,490.05 | 1,524 | 1,490 | 1,504.85 | 1,504.85 | +0.15 (+0.01%) | 4,123 |
| 30 Jan 2017 | INR | 1,491.5 | 1,509.85 | 1,481 | 1,504.7 | 1,504.7 | +13.2 (+0.89%) | 2,602 |
| 27 Jan 2017 | INR | 1,505 | 1,525 | 1,478.9 | 1,491.5 | 1,491.5 | -8.95 (-0.60%) | 4,419 |
| 25 Jan 2017 | INR | 1,508.3 | 1,525 | 1,483 | 1,500.45 | 1,500.45 | -3.25 (-0.22%) | 4,055 |
| 24 Jan 2017 | INR | 1,550 | 1,568.95 | 1,492 | 1,503.7 | 1,503.7 | +6.4 (+0.43%) | 5,431 |
| 23 Jan 2017 | INR | 1,480.2 | 1,500 | 1,464.55 | 1,497.3 | 1,497.3 | +20.95 (+1.42%) | 8,173 |
| 20 Jan 2017 | INR | 1,451.6 | 1,490 | 1,437.05 | 1,476.35 | 1,476.35 | +1.8 (+0.12%) | 10,329 |
| 19 Jan 2017 | INR | 1,480 | 1,505 | 1,453 | 1,474.55 | 1,474.55 | +7.8 (+0.53%) | 5,883 |
| 18 Jan 2017 | INR | 1,465.7 | 1,484.7 | 1,460 | 1,466.75 | 1,466.75 | -6.05 (-0.41%) | 2,293 |
| 17 Jan 2017 | INR | 1,470 | 1,475 | 1,460.2 | 1,472.8 | 1,472.8 | +5.75 (+0.39%) | 1,733 |
| 16 Jan 2017 | INR | 1,451 | 1,479 | 1,426.6 | 1,467.05 | 1,467.05 | +14.4 (+0.99%) | 2,301 |
| 13 Jan 2017 | INR | 1,463 | 1,472 | 1,448 | 1,452.65 | 1,452.65 | -8.8 (-0.60%) | 1,579 |
| 12 Jan 2017 | INR | 1,492.75 | 1,494 | 1,460 | 1,461.45 | 1,461.45 | -7.1 (-0.48%) | 3,464 |
| 11 Jan 2017 | INR | 1,435 | 1,539 | 1,435 | 1,468.55 | 1,468.55 | +35.35 (+2.47%) | 27,480 |
| 10 Jan 2017 | INR | 1,431 | 1,436.15 | 1,416 | 1,433.2 | 1,433.2 | +11.65 (+0.82%) | 401 |
| 9 Jan 2017 | INR | 1,436.05 | 1,449.05 | 1,417.3 | 1,421.55 | 1,421.55 | +8.25 (+0.58%) | 4,691 |
