| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 1,293.9 | 1,300.15 | 1,268 | 1,276.7 | 1,276.7 | -16.55 (-1.28%) | 1,614 |
| 25 Aug 2016 | INR | 1,319.7 | 1,328.95 | 1,286.1 | 1,293.25 | 1,293.25 | -16.65 (-1.27%) | 2,077 |
| 24 Aug 2016 | INR | 1,290 | 1,374.4 | 1,266 | 1,309.9 | 1,309.9 | +37.4 (+2.94%) | 21,404 |
| 23 Aug 2016 | INR | 1,295 | 1,299.95 | 1,252.2 | 1,272.5 | 1,272.5 | -23.45 (-1.81%) | 1,575 |
| 22 Aug 2016 | INR | 1,287.1 | 1,311.3 | 1,286 | 1,295.95 | 1,295.95 | +8.95 (+0.70%) | 3,314 |
| 19 Aug 2016 | INR | 1,270 | 1,316 | 1,270 | 1,287 | 1,287 | +16.25 (+1.28%) | 3,268 |
| 18 Aug 2016 | INR | 1,284.8 | 1,292 | 1,260 | 1,270.75 | 1,270.75 | -0.1 (-0.01%) | 1,793 |
| 17 Aug 2016 | INR | 1,255 | 1,286.5 | 1,250 | 1,270.85 | 1,270.85 | +23.8 (+1.91%) | 2,134 |
| 16 Aug 2016 | INR | 1,245 | 1,266 | 1,221.7 | 1,247.05 | 1,247.05 | +5.1 (+0.41%) | 3,946 |
| 12 Aug 2016 | INR | 1,231 | 1,250 | 1,215 | 1,241.95 | 1,241.95 | +27.35 (+2.25%) | 3,630 |
| 11 Aug 2016 | INR | 1,238.5 | 1,248 | 1,196 | 1,214.6 | 1,214.6 | -24.25 (-1.96%) | 1,806 |
| 10 Aug 2016 | INR | 1,272 | 1,285 | 1,234.5 | 1,238.85 | 1,238.85 | -33.15 (-2.61%) | 3,958 |
| 9 Aug 2016 | INR | 1,282 | 1,304.8 | 1,260.5 | 1,272 | 1,272 | -10.35 (-0.81%) | 2,872 |
| 8 Aug 2016 | INR | 1,316.2 | 1,316.2 | 1,275 | 1,282.35 | 1,282.35 | -17 (-1.31%) | 2,779 |
| 5 Aug 2016 | INR | 1,309 | 1,347 | 1,287 | 1,299.35 | 1,299.35 | +21.8 (+1.71%) | 9,809 |
| 4 Aug 2016 | INR | 1,283.1 | 1,316 | 1,262.2 | 1,277.55 | 1,277.55 | -5.5 (-0.43%) | 2,427 |
| 3 Aug 2016 | INR | 1,292 | 1,312 | 1,278 | 1,283.05 | 1,283.05 | -12.8 (-0.99%) | 3,747 |
| 2 Aug 2016 | INR | 1,310 | 1,327.8 | 1,278 | 1,295.85 | 1,295.85 | -17.35 (-1.32%) | 4,975 |
| 1 Aug 2016 | INR | 1,353.05 | 1,363.05 | 1,301 | 1,313.2 | 1,313.2 | -35.75 (-2.65%) | 5,342 |
| 29 Jul 2016 | INR | 1,340 | 1,361.95 | 1,328 | 1,348.95 | 1,348.95 | +0.2 (+0.01%) | 2,991 |
| 28 Jul 2016 | INR | 1,360.05 | 1,389.9 | 1,340 | 1,348.75 | 1,348.75 | -8.75 (-0.64%) | 13,266 |
| 27 Jul 2016 | INR | 1,317.05 | 1,380 | 1,311 | 1,357.5 | 1,357.5 | +26.2 (+1.97%) | 20,287 |
| 26 Jul 2016 | INR | 1,305.95 | 1,368 | 1,281.5 | 1,331.3 | 1,331.3 | +37.35 (+2.89%) | 10,275 |
| 25 Jul 2016 | INR | 1,329.95 | 1,329.95 | 1,289.35 | 1,293.95 | 1,293.95 | -17.55 (-1.34%) | 4,697 |
| 22 Jul 2016 | INR | 1,336.95 | 1,336.95 | 1,305 | 1,311.5 | 1,311.5 | -14.25 (-1.07%) | 3,907 |
| 21 Jul 2016 | INR | 1,325 | 1,350 | 1,310.1 | 1,325.75 | 1,325.75 | +0.35 (+0.03%) | 5,424 |
| 20 Jul 2016 | INR | 1,329.95 | 1,355 | 1,308.5 | 1,325.4 | 1,325.4 | +5 (+0.38%) | 8,164 |
| 19 Jul 2016 | INR | 1,328.65 | 1,340 | 1,311.3 | 1,320.4 | 1,320.4 | +5.55 (+0.42%) | 6,715 |
| 18 Jul 2016 | INR | 1,330 | 1,383 | 1,300 | 1,314.85 | 1,314.85 | -13.35 (-1.01%) | 32,823 |
| 15 Jul 2016 | INR | 1,298.4 | 1,396 | 1,281 | 1,328.2 | 1,328.2 | +36.5 (+2.83%) | 45,082 |
