| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 1,265.95 | 1,320 | 1,264.55 | 1,291.7 | 1,291.7 | +25 (+1.97%) | 9,248 |
| 13 Jul 2016 | INR | 1,288.85 | 1,306.6 | 1,251 | 1,266.7 | 1,266.7 | -23 (-1.78%) | 7,986 |
| 12 Jul 2016 | INR | 1,296 | 1,328 | 1,280 | 1,289.7 | 1,289.7 | -7.15 (-0.55%) | 9,254 |
| 11 Jul 2016 | INR | 1,285 | 1,320 | 1,274.05 | 1,296.85 | 1,296.85 | +21.95 (+1.72%) | 16,889 |
| 8 Jul 2016 | INR | 1,294 | 1,306 | 1,255 | 1,274.9 | 1,274.9 | -31.9 (-2.44%) | 16,750 |
| 7 Jul 2016 | INR | 1,247 | 1,384.4 | 1,247 | 1,306.8 | 1,306.8 | +59.55 (+4.77%) | 118,837 |
| 5 Jul 2016 | INR | 1,240 | 1,269.9 | 1,240 | 1,247.25 | 1,247.25 | -9.95 (-0.79%) | 2,400 |
| 4 Jul 2016 | INR | 1,270 | 1,275.5 | 1,245 | 1,257.2 | 1,257.2 | -8.15 (-0.64%) | 4,345 |
| 1 Jul 2016 | INR | 1,298.95 | 1,310 | 1,247 | 1,265.35 | 1,265.35 | -26.05 (-2.02%) | 8,008 |
| 30 Jun 2016 | INR | 1,286 | 1,328 | 1,267.05 | 1,291.4 | 1,291.4 | +5.15 (+0.40%) | 19,199 |
| 29 Jun 2016 | INR | 1,276.1 | 1,304.65 | 1,260 | 1,286.25 | 1,286.25 | +10.9 (+0.85%) | 23,602 |
| 28 Jun 2016 | INR | 1,260 | 1,320 | 1,240 | 1,275.35 | 1,275.35 | +20.55 (+1.64%) | 33,011 |
| 27 Jun 2016 | INR | 1,221 | 1,318 | 1,210 | 1,254.8 | 1,254.8 | +37.6 (+3.09%) | 48,759 |
| 24 Jun 2016 | INR | 1,235 | 1,274 | 1,172.05 | 1,217.2 | 1,217.2 | -75.75 (-5.86%) | 76,463 |
| 23 Jun 2016 | INR | 1,080.2 | 1,336 | 1,071.1 | 1,292.95 | 1,292.95 | +179.3 (+16.10%) | 248,838 |
| 22 Jun 2016 | INR | 1,055 | 1,151.95 | 1,050 | 1,113.65 | 1,113.65 | +58.65 (+5.56%) | 18,789 |
| 21 Jun 2016 | INR | 1,054.05 | 1,067 | 1,052.5 | 1,055 | 1,055 | -12.85 (-1.20%) | 527 |
| 20 Jun 2016 | INR | 1,073.45 | 1,073.45 | 1,057.1 | 1,067.85 | 1,067.85 | -1.05 (-0.10%) | 808 |
| 17 Jun 2016 | INR | 1,061 | 1,071.8 | 1,050.1 | 1,068.9 | 1,068.9 | +7.05 (+0.66%) | 4,660 |
| 16 Jun 2016 | INR | 1,056.15 | 1,071.85 | 1,053 | 1,061.85 | 1,061.85 | -7.9 (-0.74%) | 702 |
| 15 Jun 2016 | INR | 1,051.05 | 1,074 | 1,051 | 1,069.75 | 1,069.75 | +1.5 (+0.14%) | 1,734 |
| 14 Jun 2016 | INR | 1,050.15 | 1,070.95 | 1,050.05 | 1,068.25 | 1,068.25 | +18.15 (+1.73%) | 1,695 |
| 13 Jun 2016 | INR | 1,051 | 1,055 | 1,050 | 1,050.1 | 1,050.1 | -2.1 (-0.20%) | 2,365 |
| 10 Jun 2016 | INR | 1,064 | 1,074.9 | 1,050 | 1,052.2 | 1,052.2 | -3.85 (-0.36%) | 1,837 |
| 9 Jun 2016 | INR | 1,058.95 | 1,064 | 1,042 | 1,056.05 | 1,056.05 | +1.5 (+0.14%) | 1,195 |
| 8 Jun 2016 | INR | 1,050.35 | 1,060 | 1,046.6 | 1,054.55 | 1,054.55 | +1.85 (+0.18%) | 4,531 |
| 7 Jun 2016 | INR | 1,056 | 1,057 | 1,050 | 1,052.7 | 1,052.7 | -4.15 (-0.39%) | 1,163 |
| 6 Jun 2016 | INR | 1,050.05 | 1,060 | 1,050 | 1,056.85 | 1,056.85 | +7.35 (+0.70%) | 1,794 |
| 3 Jun 2016 | INR | 1,038 | 1,055 | 1,031.2 | 1,049.5 | 1,049.5 | +19.3 (+1.87%) | 4,273 |
| 2 Jun 2016 | INR | 1,030.5 | 1,039 | 1,030 | 1,030.2 | 1,030.2 | -0.9 (-0.09%) | 2,562 |
