| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 1,071.8 | 1,075 | 1,045 | 1,050.4 | 1,050.4 | +5.65 (+0.54%) | 38,906 |
| 18 Apr 2016 | INR | 1,068.4 | 1,075 | 1,037.1 | 1,044.75 | 1,044.75 | -15.75 (-1.49%) | 16,149 |
| 13 Apr 2016 | INR | 1,088.95 | 1,111 | 1,050.7 | 1,060.5 | 1,060.5 | -17.5 (-1.62%) | 3,358 |
| 12 Apr 2016 | INR | 1,053.1 | 1,090 | 1,040.1 | 1,078 | 1,078 | +27.65 (+2.63%) | 2,175 |
| 11 Apr 2016 | INR | 1,050 | 1,056 | 1,033.05 | 1,050.35 | 1,050.35 | +10.1 (+0.97%) | 2,651 |
| 8 Apr 2016 | INR | 1,055 | 1,055 | 1,035.6 | 1,040.25 | 1,040.25 | -4.55 (-0.44%) | 191 |
| 7 Apr 2016 | INR | 1,036.65 | 1,068.7 | 1,035 | 1,044.8 | 1,044.8 | +17.1 (+1.66%) | 2,331 |
| 6 Apr 2016 | INR | 1,039.15 | 1,039.15 | 1,015 | 1,027.7 | 1,027.7 | +6.95 (+0.68%) | 678 |
| 5 Apr 2016 | INR | 1,019 | 1,025 | 1,013.1 | 1,020.75 | 1,020.75 | -3.15 (-0.31%) | 378 |
| 4 Apr 2016 | INR | 1,019.85 | 1,029.85 | 1,015 | 1,023.9 | 1,023.9 | +4 (+0.39%) | 3,875 |
| 1 Apr 2016 | INR | 1,020.05 | 1,025.05 | 1,010 | 1,019.9 | 1,019.9 | +1.4 (+0.14%) | 362 |
| 31 Mar 2016 | INR | 1,020.05 | 1,025.05 | 1,018 | 1,018.5 | 1,018.5 | -2.75 (-0.27%) | 548 |
| 30 Mar 2016 | INR | 1,036.6 | 1,036.65 | 1,009.2 | 1,021.25 | 1,021.25 | -0.3 (-0.03%) | 1,903 |
| 29 Mar 2016 | INR | 1,022.05 | 1,033 | 998.95 | 1,021.55 | 1,021.55 | +1.65 (+0.16%) | 11,224 |
| 28 Mar 2016 | INR | 1,040 | 1,040 | 1,004.5 | 1,019.9 | 1,019.9 | -26.3 (-2.51%) | 2,629 |
| 23 Mar 2016 | INR | 1,026.65 | 1,062.95 | 1,021.5 | 1,046.2 | 1,046.2 | +24.75 (+2.42%) | 2,612 |
| 22 Mar 2016 | INR | 1,035 | 1,035 | 1,014 | 1,021.45 | 1,021.45 | -1.65 (-0.16%) | 5,904 |
| 21 Mar 2016 | INR | 1,024.85 | 1,058.65 | 1,021.3 | 1,023.1 | 1,023.1 | -0.75 (-0.07%) | 4,071 |
| 18 Mar 2016 | INR | 1,024.2 | 1,031 | 1,017.25 | 1,023.85 | 1,023.85 | +2.3 (+0.23%) | 2,994 |
| 17 Mar 2016 | INR | 1,040 | 1,040 | 1,019.35 | 1,021.55 | 1,021.55 | -0.15 (-0.01%) | 3,260 |
| 16 Mar 2016 | INR | 1,020.6 | 1,030 | 1,013 | 1,021.7 | 1,021.7 | +4.85 (+0.48%) | 2,775 |
| 15 Mar 2016 | INR | 1,013.3 | 1,021 | 1,005 | 1,016.85 | 1,016.85 | -0.5 (-0.05%) | 15,803 |
| 14 Mar 2016 | INR | 1,019.95 | 1,043.9 | 1,012 | 1,017.35 | 1,017.35 | -3.75 (-0.37%) | 905 |
| 11 Mar 2016 | INR | 1,014.85 | 1,040 | 1,003.6 | 1,021.1 | 1,021.1 | +7 (+0.69%) | 21,808 |
| 10 Mar 2016 | INR | 1,006.95 | 1,028.95 | 1,001.5 | 1,014.1 | 1,014.1 | +2.9 (+0.29%) | 11,420 |
| 9 Mar 2016 | INR | 1,010.3 | 1,018 | 1,005 | 1,011.2 | 1,011.2 | -5.4 (-0.53%) | 714 |
| 8 Mar 2016 | INR | 1,020.95 | 1,035 | 1,003 | 1,016.6 | 1,016.6 | -7.8 (-0.76%) | 2,432 |
| 4 Mar 2016 | INR | 1,019 | 1,068 | 1,005 | 1,024.4 | 1,024.4 | +4.5 (+0.44%) | 2,749 |
| 3 Mar 2016 | INR | 996 | 1,040 | 996 | 1,019.9 | 1,019.9 | +13.75 (+1.37%) | 1,974 |
| 2 Mar 2016 | INR | 1,005.3 | 1,024 | 995.75 | 1,006.15 | 1,006.15 | +7.15 (+0.72%) | 1,163 |
