| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 1,001.7 | 1,007.15 | 995.1 | 999 | 999 | +5.45 (+0.55%) | 796 |
| 29 Feb 2016 | INR | 996.1 | 1,000.9 | 987.8 | 993.55 | 993.55 | -7.65 (-0.76%) | 752 |
| 26 Feb 2016 | INR | 992.65 | 1,002 | 992.4 | 1,001.2 | 1,001.2 | +5.2 (+0.52%) | 4,644 |
| 25 Feb 2016 | INR | 1,000.3 | 1,000.3 | 991 | 996 | 996 | -3.8 (-0.38%) | 1,242 |
| 24 Feb 2016 | INR | 996.55 | 1,007 | 990 | 999.8 | 999.8 | +1.1 (+0.11%) | 3,287 |
| 23 Feb 2016 | INR | 1,005.05 | 1,005.05 | 989.95 | 998.7 | 998.7 | +1.45 (+0.15%) | 1,613 |
| 22 Feb 2016 | INR | 980 | 1,004.95 | 980 | 997.25 | 997.25 | +8 (+0.81%) | 315 |
| 19 Feb 2016 | INR | 1,020.3 | 1,022 | 980.1 | 989.25 | 989.25 | -3.55 (-0.36%) | 1,574 |
| 18 Feb 2016 | INR | 991.95 | 1,000 | 985.25 | 992.8 | 992.8 | +0.85 (+0.09%) | 5,012 |
| 17 Feb 2016 | INR | 994.75 | 1,000 | 968.05 | 991.95 | 991.95 | -20 (-1.98%) | 7,186 |
| 16 Feb 2016 | INR | 1,039.95 | 1,040 | 985.1 | 1,011.95 | 1,011.95 | +20.6 (+2.08%) | 1,681 |
| 15 Feb 2016 | INR | 972 | 1,003 | 971.95 | 991.35 | 991.35 | +13.5 (+1.38%) | 2,298 |
| 12 Feb 2016 | INR | 960.15 | 996.8 | 945 | 977.85 | 977.85 | +7.2 (+0.74%) | 20,637 |
| 11 Feb 2016 | INR | 990.15 | 1,002 | 955.75 | 970.65 | 970.65 | -30.05 (-3.00%) | 8,839 |
| 10 Feb 2016 | INR | 986 | 1,004.9 | 985 | 1,000.7 | 1,000.7 | +5.05 (+0.51%) | 1,568 |
| 9 Feb 2016 | INR | 978.05 | 1,009.6 | 978.05 | 995.65 | 995.65 | +6.8 (+0.69%) | 6,681 |
| 8 Feb 2016 | INR | 1,010.25 | 1,018 | 979.95 | 988.85 | 988.85 | -9.4 (-0.94%) | 1,850 |
| 5 Feb 2016 | INR | 1,015 | 1,018 | 985.2 | 998.25 | 998.25 | -2.5 (-0.25%) | 1,279 |
| 4 Feb 2016 | INR | 986.55 | 1,018 | 986 | 1,000.75 | 1,000.75 | +2.5 (+0.25%) | 6,036 |
| 3 Feb 2016 | INR | 992.25 | 1,007 | 985.2 | 998.25 | 998.25 | +3.05 (+0.31%) | 9,529 |
| 2 Feb 2016 | INR | 1,001.45 | 1,029 | 994.95 | 995.2 | 995.2 | -6.8 (-0.68%) | 4,641 |
| 1 Feb 2016 | INR | 1,030 | 1,030 | 973 | 1,002 | 1,002 | -16.85 (-1.65%) | 6,982 |
| 29 Jan 2016 | INR | 1,000.95 | 1,070 | 992 | 1,018.85 | 1,018.85 | +18.8 (+1.88%) | 19,408 |
| 28 Jan 2016 | INR | 1,000.95 | 1,018 | 989.85 | 1,000.05 | 1,000.05 | +1.7 (+0.17%) | 910 |
| 27 Jan 2016 | INR | 995.75 | 1,005 | 995 | 998.35 | 998.35 | -6.65 (-0.66%) | 3,734 |
| 25 Jan 2016 | INR | 985.9 | 1,035 | 985.1 | 1,005 | 1,005 | +22.45 (+2.28%) | 5,351 |
| 22 Jan 2016 | INR | 980.2 | 999 | 975 | 982.55 | 982.55 | -2.8 (-0.28%) | 4,143 |
| 21 Jan 2016 | INR | 985.9 | 994 | 966 | 985.35 | 985.35 | +23.55 (+2.45%) | 2,153 |
| 20 Jan 2016 | INR | 976 | 984 | 950 | 961.8 | 961.8 | -22.2 (-2.26%) | 5,145 |
| 19 Jan 2016 | INR | 975.05 | 987.95 | 975 | 984 | 984 | +8.15 (+0.84%) | 2,710 |
