| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 953 | 976 | 953 | 969.5 | 969.5 | +9.15 (+0.95%) | 6,610 |
| 3 Dec 2015 | INR | 966 | 998.9 | 954.6 | 960.35 | 960.35 | -30.4 (-3.07%) | 5,524 |
| 2 Dec 2015 | INR | 1,017.8 | 1,017.8 | 972.5 | 990.75 | 990.75 | -21.1 (-2.09%) | 31,259 |
| 1 Dec 2015 | INR | 957 | 1,036 | 957 | 1,011.85 | 1,011.85 | +54.1 (+5.65%) | 47,922 |
| 30 Nov 2015 | INR | 953.75 | 967.9 | 953.75 | 957.75 | 957.75 | +1.15 (+0.12%) | 26,280 |
| 27 Nov 2015 | INR | 953.05 | 971.35 | 948.1 | 956.6 | 956.6 | -8.25 (-0.86%) | 27,724 |
| 26 Nov 2015 | INR | 952.1 | 969.7 | 948.05 | 964.85 | 964.85 | +11.95 (+1.25%) | 21,844 |
| 24 Nov 2015 | INR | 950.75 | 961 | 949 | 952.9 | 952.9 | +2.15 (+0.23%) | 1,751 |
| 23 Nov 2015 | INR | 953 | 959.95 | 935.5 | 950.75 | 950.75 | -2 (-0.21%) | 29,528 |
| 20 Nov 2015 | INR | 959 | 966 | 951 | 952.75 | 952.75 | -6.15 (-0.64%) | 333 |
| 19 Nov 2015 | INR | 950 | 1,099.2 | 950 | 958.9 | 958.9 | +8.9 (+0.94%) | 22,974 |
| 18 Nov 2015 | INR | 947.5 | 953 | 947.5 | 950 | 950 | -3 (-0.31%) | 945 |
| 17 Nov 2015 | INR | 941 | 959 | 941 | 953 | 953 | +2 (+0.21%) | 26,757 |
| 16 Nov 2015 | INR | 950 | 952.05 | 945 | 951 | 951 | +0.95 (+0.10%) | 26,977 |
| 13 Nov 2015 | INR | 932.05 | 956.8 | 932.05 | 950.05 | 950.05 | -1.75 (-0.18%) | 34,057 |
| 11 Nov 2015 | INR | 954.3 | 958.9 | 945 | 951.8 | 951.8 | -4.4 (-0.46%) | 453 |
| 10 Nov 2015 | INR | 957 | 969.9 | 954.45 | 956.2 | 956.2 | -9.25 (-0.96%) | 1,715 |
| 9 Nov 2015 | INR | 929.8 | 970 | 929.8 | 965.45 | 965.45 | +9.35 (+0.98%) | 6,256 |
| 6 Nov 2015 | INR | 949 | 964.65 | 940.7 | 956.1 | 956.1 | +6.2 (+0.65%) | 2,558 |
| 5 Nov 2015 | INR | 946.85 | 956.9 | 945.2 | 949.9 | 949.9 | -5.55 (-0.58%) | 3,240 |
| 4 Nov 2015 | INR | 952.2 | 961.4 | 945.55 | 955.45 | 955.45 | -0.65 (-0.07%) | 2,021 |
| 3 Nov 2015 | INR | 963.1 | 963.1 | 951.3 | 956.1 | 956.1 | -4.75 (-0.49%) | 704 |
| 2 Nov 2015 | INR | 954.95 | 964.8 | 945 | 960.85 | 960.85 | +5.9 (+0.62%) | 1,366 |
| 30 Oct 2015 | INR | 952.95 | 975.05 | 945 | 954.95 | 954.95 | +5.65 (+0.60%) | 3,378 |
| 29 Oct 2015 | INR | 948 | 955 | 945 | 949.3 | 949.3 | +4.2 (+0.44%) | 1,654 |
| 28 Oct 2015 | INR | 957 | 957 | 944.95 | 945.1 | 945.1 | -6.4 (-0.67%) | 2,433 |
| 27 Oct 2015 | INR | 949 | 979 | 943.5 | 951.5 | 951.5 | +6.5 (+0.69%) | 6,064 |
| 26 Oct 2015 | INR | 945 | 955.95 | 945 | 945 | 945 | -2.9 (-0.31%) | 1,760 |
| 23 Oct 2015 | INR | 946.1 | 969 | 945.15 | 947.9 | 947.9 | -2 (-0.21%) | 1,004 |
| 21 Oct 2015 | INR | 948.35 | 953.2 | 942 | 949.9 | 949.9 | +1.9 (+0.20%) | 1,477 |
