| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 949.95 | 965 | 945 | 948 | 948 | +0.1 (+0.01%) | 17,453 |
| 19 Oct 2015 | INR | 949.7 | 960 | 941 | 947.9 | 947.9 | +1.15 (+0.12%) | 21,110 |
| 16 Oct 2015 | INR | 937.05 | 955 | 936.05 | 946.75 | 946.75 | +3.15 (+0.33%) | 21,151 |
| 15 Oct 2015 | INR | 949.1 | 966 | 932.2 | 943.6 | 943.6 | -10.6 (-1.11%) | 15,557 |
| 14 Oct 2015 | INR | 932 | 990 | 920 | 954.2 | 954.2 | +21.7 (+2.33%) | 33,659 |
| 13 Oct 2015 | INR | 925 | 938 | 925 | 932.5 | 932.5 | +7.45 (+0.81%) | 1,948 |
| 12 Oct 2015 | INR | 928 | 939 | 921 | 925.05 | 925.05 | -3.7 (-0.40%) | 1,717 |
| 9 Oct 2015 | INR | 925 | 938.6 | 925 | 928.75 | 928.75 | +2.95 (+0.32%) | 1,859 |
| 8 Oct 2015 | INR | 929.5 | 939.65 | 923.05 | 925.8 | 925.8 | -1.1 (-0.12%) | 413 |
| 7 Oct 2015 | INR | 934 | 947.55 | 925 | 926.9 | 926.9 | -6 (-0.64%) | 2,018 |
| 6 Oct 2015 | INR | 928 | 954.9 | 928 | 932.9 | 932.9 | +4.65 (+0.50%) | 1,481 |
| 5 Oct 2015 | INR | 943 | 950 | 920 | 928.25 | 928.25 | -15.6 (-1.65%) | 1,969 |
| 1 Oct 2015 | INR | 954.7 | 978 | 940 | 943.85 | 943.85 | -2.1 (-0.22%) | 775 |
| 30 Sep 2015 | INR | 930 | 962 | 930 | 945.95 | 945.95 | +15.1 (+1.62%) | 3,024 |
| 29 Sep 2015 | INR | 922.05 | 936 | 905.1 | 930.85 | 930.85 | -1.7 (-0.18%) | 1,911 |
| 28 Sep 2015 | INR | 936 | 948 | 915 | 932.55 | 932.55 | +2.4 (+0.26%) | 17,693 |
| 24 Sep 2015 | INR | 930 | 934 | 924.4 | 930.15 | 930.15 | +0.5 (+0.05%) | 1,323 |
| 23 Sep 2015 | INR | 907 | 931 | 903.4 | 929.65 | 929.65 | +11 (+1.20%) | 3,109 |
| 22 Sep 2015 | INR | 930 | 931.9 | 901.35 | 918.65 | 918.65 | -11.4 (-1.23%) | 4,317 |
| 21 Sep 2015 | INR | 917 | 934.95 | 910 | 930.05 | 930.05 | +12.95 (+1.41%) | 2,404 |
| 18 Sep 2015 | INR | 932.05 | 938 | 910.55 | 917.1 | 917.1 | -12.8 (-1.38%) | 1,126 |
| 16 Sep 2015 | INR | 929.85 | 931 | 910 | 929.9 | 929.9 | +0.05 (+0.01%) | 3,239 |
| 15 Sep 2015 | INR | 921.45 | 931.4 | 921.45 | 929.85 | 929.85 | -1.55 (-0.17%) | 1,974 |
| 14 Sep 2015 | INR | 911 | 935 | 911 | 931.4 | 931.4 | +14.15 (+1.54%) | 33,933 |
| 11 Sep 2015 | INR | 929.7 | 942 | 904.05 | 917.25 | 917.25 | -1.75 (-0.19%) | 1,659 |
| 10 Sep 2015 | INR | 905 | 922 | 890 | 919 | 919 | +4.4 (+0.48%) | 5,120 |
| 9 Sep 2015 | INR | 894.05 | 918 | 894.05 | 914.6 | 914.6 | +20.55 (+2.30%) | 3,559 |
| 8 Sep 2015 | INR | 845 | 900.1 | 835 | 894.05 | 894.05 | +49.25 (+5.83%) | 18,481 |
| 7 Sep 2015 | INR | 908.05 | 925 | 831.2 | 844.8 | 844.8 | -67.35 (-7.38%) | 5,702 |
| 4 Sep 2015 | INR | 916 | 920 | 901.6 | 912.15 | 912.15 | -5.95 (-0.65%) | 4,707 |
