| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 905 | 929 | 902.4 | 918.1 | 918.1 | +20.75 (+2.31%) | 5,780 |
| 2 Sep 2015 | INR | 900 | 929 | 886.55 | 897.35 | 897.35 | +10.8 (+1.22%) | 18,177 |
| 1 Sep 2015 | INR | 890 | 899.9 | 860.1 | 886.55 | 886.55 | -7 (-0.78%) | 6,565 |
| 31 Aug 2015 | INR | 865.6 | 920 | 851.95 | 893.55 | 893.55 | +33.15 (+3.85%) | 11,776 |
| 28 Aug 2015 | INR | 860 | 909 | 851.2 | 860.4 | 860.4 | +2.5 (+0.29%) | 3,068 |
| 27 Aug 2015 | INR | 805.1 | 864 | 805.1 | 857.9 | 857.9 | +62.65 (+7.88%) | 7,124 |
| 26 Aug 2015 | INR | 802.45 | 832 | 780 | 795.25 | 795.25 | -17.15 (-2.11%) | 6,558 |
| 25 Aug 2015 | INR | 787 | 817 | 753 | 812.4 | 812.4 | +25.2 (+3.20%) | 6,442 |
| 24 Aug 2015 | INR | 846.45 | 980 | 751.15 | 787.2 | 787.2 | -89.95 (-10.25%) | 6,526 |
| 21 Aug 2015 | INR | 869.9 | 884.35 | 828.2 | 877.15 | 877.15 | +2 (+0.23%) | 3,650 |
| 20 Aug 2015 | INR | 868.95 | 884 | 859.8 | 875.15 | 875.15 | +1.6 (+0.18%) | 3,680 |
| 19 Aug 2015 | INR | 859 | 883.7 | 856.5 | 873.55 | 873.55 | +16.15 (+1.88%) | 4,302 |
| 18 Aug 2015 | INR | 821.65 | 880 | 821.6 | 857.4 | 857.4 | +36 (+4.38%) | 14,699 |
| 17 Aug 2015 | INR | 793.2 | 840 | 793.15 | 821.4 | 821.4 | +24.75 (+3.11%) | 4,328 |
| 14 Aug 2015 | INR | 792 | 818.5 | 772 | 796.65 | 796.65 | +11.3 (+1.44%) | 6,743 |
| 13 Aug 2015 | INR | 820 | 854.95 | 775.1 | 785.35 | 785.35 | -31.4 (-3.84%) | 7,476 |
| 12 Aug 2015 | INR | 848 | 854 | 805 | 816.75 | 816.75 | -32.15 (-3.79%) | 4,023 |
| 11 Aug 2015 | INR | 870.05 | 886.85 | 837 | 848.9 | 848.9 | -21.25 (-2.44%) | 5,600 |
| 10 Aug 2015 | INR | 884.5 | 905.9 | 860 | 870.15 | 870.15 | -10.05 (-1.14%) | 5,309 |
| 7 Aug 2015 | INR | 884.6 | 922.4 | 871 | 880.2 | 880.2 | -4.35 (-0.49%) | 8,257 |
| 6 Aug 2015 | INR | 894.5 | 899.7 | 880 | 884.55 | 884.55 | -5.5 (-0.62%) | 2,080 |
| 5 Aug 2015 | INR | 889 | 932.6 | 885 | 890.05 | 890.05 | +9.8 (+1.11%) | 13,670 |
| 4 Aug 2015 | INR | 852.15 | 888.8 | 852.15 | 880.25 | 880.25 | +4.55 (+0.52%) | 7,610 |
| 3 Aug 2015 | INR | 874.5 | 883.1 | 863.2 | 875.7 | 875.7 | +3.15 (+0.36%) | 2,000 |
| 31 Jul 2015 | INR | 840.05 | 895 | 839.85 | 872.55 | 872.55 | +20.45 (+2.40%) | 6,317 |
| 30 Jul 2015 | INR | 850 | 868.9 | 841.1 | 852.1 | 852.1 | -10.35 (-1.20%) | 3,845 |
| 29 Jul 2015 | INR | 862.8 | 892 | 817.85 | 862.45 | 862.45 | +2.15 (+0.25%) | 11,127 |
| 28 Jul 2015 | INR | 949 | 949 | 851 | 860.3 | 860.3 | -67.5 (-7.28%) | 9,320 |
| 27 Jul 2015 | INR | 964.65 | 965.05 | 915.4 | 927.8 | 927.8 | -44.65 (-4.59%) | 4,724 |
| 24 Jul 2015 | INR | 984.5 | 1,001 | 954.5 | 972.45 | 972.45 | -12.65 (-1.28%) | 5,381 |
