| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 1,112.95 | 1,153.95 | 1,112.95 | 1,145.7 | 1,145.7 | +37.95 (+3.43%) | 45,143 |
| 28 Apr 2015 | INR | 1,070.05 | 1,140 | 1,050 | 1,107.75 | 1,107.75 | +24.6 (+2.27%) | 47,117 |
| 27 Apr 2015 | INR | 1,152.25 | 1,158.7 | 1,056 | 1,083.15 | 1,083.15 | -61.6 (-5.38%) | 53,190 |
| 24 Apr 2015 | INR | 1,153.65 | 1,185 | 1,131.1 | 1,144.75 | 1,144.75 | -8.95 (-0.78%) | 54,632 |
| 23 Apr 2015 | INR | 1,100 | 1,189 | 1,090 | 1,153.7 | 1,153.7 | +55.25 (+5.03%) | 74,021 |
| 22 Apr 2015 | INR | 1,083.85 | 1,105 | 1,070 | 1,098.45 | 1,098.45 | +21.5 (+2.00%) | 25,060 |
| 21 Apr 2015 | INR | 1,073.65 | 1,088.95 | 1,053.85 | 1,076.95 | 1,076.95 | +15.1 (+1.42%) | 36,331 |
| 20 Apr 2015 | INR | 1,079 | 1,091.6 | 1,050.5 | 1,061.85 | 1,061.85 | -17.05 (-1.58%) | 7,231 |
| 17 Apr 2015 | INR | 1,104.4 | 1,119.9 | 1,070 | 1,078.9 | 1,078.9 | -13.8 (-1.26%) | 4,431 |
| 16 Apr 2015 | INR | 1,105 | 1,146.8 | 1,082.2 | 1,092.7 | 1,092.7 | -18.4 (-1.66%) | 10,242 |
| 15 Apr 2015 | INR | 1,138 | 1,174 | 1,099.55 | 1,111.1 | 1,111.1 | -27.1 (-2.38%) | 39,613 |
| 13 Apr 2015 | INR | 1,113.05 | 1,165.1 | 1,113.05 | 1,138.2 | 1,138.2 | +28.5 (+2.57%) | 12,500 |
| 10 Apr 2015 | INR | 1,091.2 | 1,149.95 | 1,091.2 | 1,109.7 | 1,109.7 | +0.95 (+0.09%) | 7,185 |
| 9 Apr 2015 | INR | 1,137.7 | 1,142.45 | 1,102 | 1,108.75 | 1,108.75 | -19.35 (-1.72%) | 5,082 |
| 8 Apr 2015 | INR | 1,137.95 | 1,169.65 | 1,112 | 1,128.1 | 1,128.1 | -3.35 (-0.30%) | 10,993 |
| 7 Apr 2015 | INR | 1,046.6 | 1,184 | 1,045.05 | 1,131.45 | 1,131.45 | +80.6 (+7.67%) | 55,033 |
| 6 Apr 2015 | INR | 1,040.5 | 1,058.7 | 1,040.5 | 1,050.85 | 1,050.85 | -0.9 (-0.09%) | 2,876 |
| 1 Apr 2015 | INR | 1,057.95 | 1,071.95 | 1,050.25 | 1,051.75 | 1,051.75 | -11.55 (-1.09%) | 6,894 |
| 31 Mar 2015 | INR | 1,094 | 1,105.75 | 1,057.05 | 1,063.3 | 1,063.3 | -23.05 (-2.12%) | 5,879 |
| 30 Mar 2015 | INR | 1,048.95 | 1,113.3 | 1,046.15 | 1,086.35 | 1,086.35 | +35.75 (+3.40%) | 11,437 |
| 27 Mar 2015 | INR | 1,064 | 1,064 | 1,035.1 | 1,050.6 | 1,050.6 | +0.7 (+0.07%) | 13,074 |
| 26 Mar 2015 | INR | 1,043.85 | 1,054.9 | 1,040.6 | 1,049.9 | 1,049.9 | -2.6 (-0.25%) | 5,062 |
| 25 Mar 2015 | INR | 1,050 | 1,061.8 | 1,041.15 | 1,052.5 | 1,052.5 | -0.45 (-0.04%) | 4,883 |
| 24 Mar 2015 | INR | 1,046 | 1,079 | 1,040.15 | 1,052.95 | 1,052.95 | +7.25 (+0.69%) | 12,596 |
| 23 Mar 2015 | INR | 1,077 | 1,077 | 1,022.3 | 1,045.7 | 1,045.7 | +17.2 (+1.67%) | 8,496 |
| 20 Mar 2015 | INR | 1,069.1 | 1,069.1 | 1,015.85 | 1,028.5 | 1,028.5 | -20.6 (-1.96%) | 19,897 |
| 19 Mar 2015 | INR | 1,049 | 1,074.35 | 1,043.9 | 1,049.1 | 1,049.1 | -0.9 (-0.09%) | 37,008 |
| 18 Mar 2015 | INR | 1,029.4 | 1,068 | 1,024.95 | 1,050 | 1,050 | +19.85 (+1.93%) | 56,940 |
| 17 Mar 2015 | INR | 1,039 | 1,054.95 | 999.7 | 1,030.15 | 1,030.15 | -5.35 (-0.52%) | 51,008 |
| 16 Mar 2015 | INR | 1,098 | 1,098 | 1,025.25 | 1,035.5 | 1,035.5 | -58.6 (-5.36%) | 47,492 |
